Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 116.37 116.65 116.65 116.65 2,452,404 +0.49(+0.42%)
Dec 30, 2013 117.23 117.41 115.84 116.17 2,810,918 -0.84(-0.72%)
Dec 27, 2013 118.53 118.70 116.91 117.00 2,580,375 -1.17(-0.99%)
Dec 26, 2013 117.24 118.45 117.23 118.17 2,528,763 +1.23(+1.05%)
Dec 24, 2013 116.57 117.07 116.36 116.94 1,407,785 +0.37(+0.32%)
Dec 23, 2013 117.68 118.02 116.51 116.58 3,444,215 -0.23(-0.20%)
Dec 20, 2013 115.80 117.82 115.80 116.81 6,388,090 +1.28(+1.11%)
Dec 19, 2013 115.48 116.43 114.47 115.53 3,671,223 -0.27(-0.24%)
Dec 18, 2013 116.12 116.61 113.53 115.80 6,588,770 -0.33(-0.29%)
Dec 17, 2013 118.03 118.03 115.69 116.13 7,880,036 +0.99(+0.86%)
Dec 16, 2013 114.78 115.55 114.47 115.14 4,086,613 +0.76(+0.66%)
Dec 13, 2013 114.11 114.74 113.79 114.38 3,674,220 +0.74(+0.65%)
Dec 12, 2013 112.91 114.23 112.73 113.64 4,231,170 +0.34(+0.30%)
Dec 11, 2013 114.27 114.36 113.19 113.30 3,918,003 -0.97(-0.85%)
Dec 10, 2013 114.23 115.42 112.97 114.27 4,751,867 -0.84(-0.73%)
Dec 09, 2013 115.80 116.19 115.01 115.11 4,443,279 -0.43(-0.37%)
Dec 06, 2013 115.02 116.02 114.53 115.53 6,250,609 +2.09(+1.85%)
Dec 05, 2013 112.18 113.76 112.18 113.44 4,186,674 +1.05(+0.94%)
Dec 04, 2013 112.59 112.94 111.58 112.39 6,010,621 -0.43(-0.38%)
Dec 03, 2013 114.47 114.47 112.75 112.82 6,047,924 -1.85(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.