Skip to main content

South Jersey Industries (NY: SJI )

35.05 +0.41 (+1.18%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 20.02 20.02 20.02 716,212 -0.04(-0.19%)
Dec 30, 2020 19.94 20.27 19.93 20.06 716,212 +0.07(+0.33%)
Dec 29, 2020 20.31 20.62 19.89 20.00 864,374 -0.27(-1.33%)
Dec 28, 2020 20.13 20.47 20.07 20.27 853,461 +0.22(+1.11%)
Dec 24, 2020 20.18 20.23 19.87 20.04 270,672 +0.05(+0.23%)
Dec 23, 2020 19.87 20.05 19.63 20.00 944,897 +0.20(+1.03%)
Dec 22, 2020 19.58 19.80 19.03 19.79 941,687 +0.27(+1.38%)
Dec 21, 2020 20.25 20.35 19.29 19.52 1,122,135 -1.19(-5.74%)
Dec 18, 2020 21.45 21.58 20.67 20.71 3,944,708 -0.63(-2.96%)
Dec 17, 2020 21.61 21.70 21.23 21.34 1,000,787 -0.29(-1.33%)
Dec 16, 2020 22.05 22.14 21.53 21.63 481,132 -0.38(-1.73%)
Dec 15, 2020 21.84 22.10 21.48 22.01 530,974 +0.30(+1.37%)
Dec 14, 2020 21.59 22.30 21.53 21.71 806,675 +0.38(+1.79%)
Dec 11, 2020 20.66 21.36 20.66 21.33 768,751 +0.54(+2.59%)
Dec 10, 2020 20.82 20.94 20.37 20.79 724,220 -0.08(-0.40%)
Dec 09, 2020 20.96 21.26 20.74 20.88 815,681 +0.04(+0.19%)
Dec 08, 2020 20.70 20.94 20.60 20.84 664,065 -0.03(-0.13%)
Dec 07, 2020 21.15 21.26 20.86 20.87 557,527 -0.27(-1.26%)
Dec 04, 2020 21.10 21.34 20.90 21.13 672,118 +0.22(+1.05%)
Dec 03, 2020 21.10 21.41 20.81 20.91 544,260 -0.19(-0.91%)
Dec 02, 2020 21.07 21.31 20.61 21.10 593,991 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.