Skip to main content

Crude Oil (CY: OIL )

88.06 -0.05 (-0.06%)
Streaming Realtime Price Updated: 10:17 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 76.66 77.08 74.95 75.45 0 +0.24(+0.32%)
Dec 30, 2021 75.21 0 -1.27(-1.66%)
Dec 29, 2021 76.58 76.61 76.45 76.48 0 +0.40(+0.53%)
Dec 28, 2021 76.04 76.12 75.98 76.08 0 +0.21(+0.28%)
Dec 27, 2021 75.97 76.03 75.79 75.87 0 +2.57(+3.51%)
Dec 26, 2021 73.38 73.48 73.07 73.30 0 -0.46(-0.62%)
Dec 24, 2021 73.03 73.95 72.27 73.76 0 +0.00(+0.00%)
Dec 23, 2021 73.03 73.95 72.27 73.76 0 -0.03(-0.04%)
Dec 22, 2021 73.79 0 +2.59(+3.64%)
Dec 21, 2021 71.27 71.34 71.19 71.20 0 +2.97(+4.35%)
Dec 20, 2021 68.23 0 -0.95(-1.37%)
Dec 19, 2021 70.07 70.07 68.96 69.18 0 -1.11(-1.58%)
Dec 18, 2021 71.92 72.26 69.89 70.29 0 +0.00(+0.00%)
Dec 17, 2021 71.92 72.26 69.89 70.29 0 -0.57(-0.80%)
Dec 16, 2021 70.86 0 -0.84(-1.17%)
Dec 15, 2021 71.48 71.73 71.48 71.70 0 +1.43(+2.04%)
Dec 14, 2021 70.35 70.36 70.15 70.27 0 -0.95(-1.33%)
Dec 13, 2021 71.12 71.29 71.11 71.22 0 -1.09(-1.51%)
Dec 12, 2021 72.04 72.35 72.01 72.31 0 +0.35(+0.49%)
Dec 11, 2021 70.68 72.33 70.32 71.96 0 +0.00(+0.00%)
Dec 10, 2021 70.68 72.33 70.32 71.96 0 +0.29(+0.40%)
Dec 09, 2021 71.67 0 -0.98(-1.35%)
Dec 08, 2021 72.52 72.65 72.52 72.65 0 +0.78(+1.09%)
Dec 07, 2021 71.86 71.99 71.73 71.87 0 +2.07(+2.97%)
Dec 06, 2021 69.72 69.95 69.52 69.80 0 +2.36(+3.50%)
Dec 05, 2021 67.02 67.66 66.72 67.44 0 +1.22(+1.84%)
Dec 04, 2021 67.50 69.22 65.60 66.22 0 +0.00(+0.00%)
Dec 03, 2021 67.50 69.22 65.60 66.22 0 -0.04(-0.06%)
Dec 02, 2021 66.26 0 -0.13(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.