Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco Inc (NY: LAW )

7.570 +0.080 (+1.07%)
Streaming Delayed Price Updated: 1:01 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.150 6.360 6.145 6.320 327,087 +0.01(+0.16%)
Dec 29, 2022 5.970 6.379 5.860 6.310 332,944 +0.42(+7.13%)
Dec 28, 2022 5.770 5.990 5.680 5.890 301,814 +0.08(+1.38%)
Dec 27, 2022 6.060 6.060 5.740 5.810 279,684 -0.28(-4.60%)
Dec 23, 2022 6.310 6.310 6.010 6.090 338,638 -0.25(-3.94%)
Dec 22, 2022 6.590 6.615 6.210 6.340 349,843 -0.36(-5.37%)
Dec 21, 2022 6.710 7.000 6.540 6.700 435,871 +0.09(+1.36%)
Dec 20, 2022 6.410 6.690 6.290 6.610 400,492 +0.13(+2.01%)
Dec 19, 2022 7.110 7.110 6.350 6.480 399,524 -0.65(-9.12%)
Dec 16, 2022 7.070 7.260 6.880 7.130 487,019 -0.10(-1.38%)
Dec 15, 2022 7.100 7.460 7.060 7.230 291,301 -0.12(-1.63%)
Dec 14, 2022 7.370 7.720 7.220 7.350 406,753 -0.02(-0.27%)
Dec 13, 2022 7.720 7.850 7.190 7.370 443,195 +0.12(+1.66%)
Dec 12, 2022 6.910 7.295 6.860 7.250 328,628 +0.36(+5.22%)
Dec 09, 2022 6.690 7.120 6.690 6.890 254,205 +0.19(+2.84%)
Dec 08, 2022 6.740 6.841 6.490 6.700 491,578 +0.01(+0.15%)
Dec 07, 2022 6.820 7.040 6.560 6.690 565,108 -0.15(-2.19%)
Dec 06, 2022 7.160 7.160 6.680 6.840 239,856 -0.34(-4.74%)
Dec 05, 2022 7.520 7.800 7.100 7.180 354,353 -0.39(-5.15%)
Dec 02, 2022 7.430 7.620 7.180 7.570 221,243 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.