Skip to main content

S&P Smallcap Financials Invesco ETF (NQ: PSCF )

55.91 +0.20 (+0.35%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 45.82 46.07 45.76 45.93 7,339 -0.37(-0.80%)
Dec 29, 2022 45.53 46.30 45.53 46.30 5,193 +0.90(+1.98%)
Dec 28, 2022 45.65 45.65 45.40 45.40 883 -0.79(-1.71%)
Dec 27, 2022 46.16 46.19 46.02 46.19 3,657 +0.03(+0.06%)
Dec 23, 2022 46.13 46.16 46.13 46.16 155 +0.42(+0.91%)
Dec 22, 2022 45.14 45.75 45.11 45.75 259 -0.38(-0.82%)
Dec 21, 2022 46.04 46.39 46.04 46.13 62,262 +0.56(+1.23%)
Dec 20, 2022 45.53 45.72 45.46 45.57 1,533 +0.29(+0.64%)
Dec 19, 2022 45.27 45.36 45.27 45.28 450 +0.02(+0.05%)
Dec 16, 2022 45.58 45.58 44.96 45.25 6,238 -0.53(-1.15%)
Dec 15, 2022 45.94 45.94 45.73 45.78 3,241 -0.88(-1.88%)
Dec 14, 2022 47.32 47.39 46.66 46.66 3,513 -0.63(-1.34%)
Dec 13, 2022 48.28 48.28 47.15 47.29 13,062 -0.10(-0.21%)
Dec 12, 2022 47.22 47.47 47.21 47.39 2,148 +0.17(+0.35%)
Dec 09, 2022 47.42 47.44 47.22 47.22 922 -0.17(-0.36%)
Dec 08, 2022 47.75 47.75 47.27 47.39 1,368 +0.17(+0.35%)
Dec 07, 2022 47.49 47.49 47.22 47.22 7,445 -0.13(-0.28%)
Dec 06, 2022 47.38 47.38 47.22 47.35 1,767 -0.36(-0.75%)
Dec 05, 2022 47.61 47.71 47.61 47.71 820 -1.73(-3.49%)
Dec 02, 2022 49.22 49.44 49.22 49.44 304 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.