Skip to main content

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

43.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 45.46 45.84 45.29 45.46 5,035 -0.37(-0.80%)
Dec 29, 2022 45.59 45.86 45.59 45.83 3,443 +0.38(+0.83%)
Dec 28, 2022 45.86 45.86 45.40 45.45 9,601 -0.20(-0.44%)
Dec 27, 2022 45.89 46.03 45.61 45.66 3,197 -0.78(-1.69%)
Dec 23, 2022 46.45 46.55 46.34 46.44 54,178 -0.45(-0.95%)
Dec 22, 2022 46.87 47.01 46.87 46.88 2,029 +0.06(+0.13%)
Dec 21, 2022 47.01 47.01 46.82 46.82 5,146 +0.01(+0.02%)
Dec 20, 2022 46.71 46.95 46.71 46.81 14,153 -0.73(-1.53%)
Dec 19, 2022 47.57 47.67 47.52 47.54 4,464 -0.76(-1.58%)
Dec 16, 2022 48.13 48.31 48.13 48.31 596 -0.27(-0.57%)
Dec 15, 2022 48.35 48.59 48.35 48.58 1,229 +0.20(+0.42%)
Dec 14, 2022 48.27 48.47 47.80 48.38 1,339 +0.30(+0.62%)
Dec 13, 2022 48.80 48.80 48.08 48.08 9,788 +0.80(+1.69%)
Dec 12, 2022 47.83 47.91 47.29 47.29 1,847 -0.21(-0.45%)
Dec 09, 2022 47.87 47.87 47.50 47.50 4,082 -0.66(-1.38%)
Dec 08, 2022 48.19 48.32 48.04 48.16 4,134 -0.55(-1.13%)
Dec 07, 2022 48.56 48.71 48.43 48.71 1,754 +0.86(+1.79%)
Dec 06, 2022 47.71 47.99 47.57 47.86 5,733 +0.53(+1.11%)
Dec 05, 2022 47.65 47.67 47.31 47.33 55,752 -0.89(-1.84%)
Dec 02, 2022 47.37 48.22 47.37 48.22 1,475 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.