Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

59.70 -0.81 (-1.34%)
Streaming Delayed Price Updated: 11:57 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 55.64 55.64 55.64 0 +0.34(+0.61%)
Dec 29, 2016 55.02 55.70 54.89 55.30 206,806 +0.65(+1.18%)
Dec 28, 2016 53.73 55.27 53.59 54.65 267,235 +1.08(+2.01%)
Dec 27, 2016 53.08 53.58 52.93 53.58 81,962 -0.46(-0.85%)
Dec 23, 2016 54.04 54.04 54.04 0 +0.25(+0.46%)
Dec 22, 2016 53.39 53.98 53.27 53.79 76,237 -0.22(-0.40%)
Dec 21, 2016 53.64 54.10 53.24 54.01 70,583 +0.65(+1.21%)
Dec 20, 2016 53.12 53.45 52.73 53.36 95,011 -0.80(-1.48%)
Dec 19, 2016 53.55 54.35 53.30 54.16 131,220 +1.69(+3.22%)
Dec 16, 2016 53.08 53.48 52.01 52.47 217,287 -0.34(-0.64%)
Dec 15, 2016 52.99 53.98 52.29 52.81 333,491 +0.71(+1.36%)
Dec 14, 2016 55.18 55.30 52.04 52.10 250,736 -1.78(-3.31%)
Dec 13, 2016 54.25 54.33 52.90 53.88 260,761 +0.65(+1.21%)
Dec 12, 2016 52.62 53.39 52.16 53.24 263,824 +0.15(+0.29%)
Dec 09, 2016 54.65 54.90 52.75 53.08 260,297 -2.00(-3.63%)
Dec 08, 2016 55.64 55.64 54.81 55.08 159,740 -1.94(-3.40%)
Dec 07, 2016 56.34 57.41 56.34 57.02 141,898 +1.29(+2.32%)
Dec 06, 2016 56.22 56.41 55.30 55.73 117,642 -0.09(-0.17%)
Dec 05, 2016 55.11 57.08 54.35 55.82 354,384 -0.15(-0.27%)
Dec 02, 2016 55.36 56.79 55.36 55.98 177,759 +1.14(+2.08%)
Dec 01, 2016 54.50 55.15 53.24 54.84 315,979 -1.35(-2.41%)
Nov 30, 2016 56.22 57.70 55.48 56.19 288,792 -3.17(-5.34%)
Nov 29, 2016 58.47 59.70 58.01 59.36 156,848 +0.62(+1.05%)
Nov 28, 2016 58.25 58.77 57.88 58.74 221,667 +1.32(+2.30%)
Nov 25, 2016 58.07 58.13 56.90 57.42 64,011 +0.18(+0.32%)
Nov 23, 2016 57.24 57.24 57.24 0 -0.68(-1.17%)
Nov 22, 2016 58.59 58.74 57.61 57.91 104,846 -0.06(-0.11%)
Nov 21, 2016 58.04 58.41 57.61 57.98 110,168 +0.43(+0.75%)
Nov 18, 2016 58.71 59.17 56.78 57.54 158,091 -0.49(-0.85%)
Nov 17, 2016 59.08 59.36 57.76 58.04 180,634 -2.71(-4.46%)
Nov 16, 2016 59.76 60.90 59.57 60.74 149,841 +1.63(+2.76%)
Nov 15, 2016 59.51 60.42 58.98 59.11 176,452 +0.77(+1.32%)
Nov 14, 2016 58.22 60.28 57.48 58.34 308,629 -1.08(-1.81%)
Nov 11, 2016 60.68 60.86 58.81 59.42 130,833 -1.05(-1.73%)
Nov 10, 2016 62.16 63.76 60.44 60.47 204,444 -2.83(-4.47%)
Nov 09, 2016 67.69 67.85 62.65 63.30 344,198 -8.98(-12.43%)
Nov 08, 2016 73.97 74.21 71.75 72.28 86,709 -1.05(-1.43%)
Nov 07, 2016 73.69 74.06 72.98 73.32 66,675 -1.91(-2.53%)
Nov 04, 2016 74.40 75.26 74.18 75.23 60,539 +1.97(+2.69%)
Nov 03, 2016 73.69 74.09 73.01 73.26 57,957 -1.85(-2.46%)
Nov 02, 2016 74.55 75.66 74.09 75.11 53,850 +1.05(+1.41%)
Nov 01, 2016 72.65 74.98 72.13 74.06 114,574 +0.22(+0.29%)
Oct 31, 2016 73.48 74.03 73.14 73.85 87,439 +1.11(+1.52%)
Oct 28, 2016 72.49 73.48 72.48 72.74 65,525 -0.43(-0.59%)
Oct 27, 2016 73.78 73.78 72.06 73.17 131,578 -2.49(-3.29%)
Oct 26, 2016 76.18 76.74 75.35 75.66 53,779 -1.41(-1.84%)
Oct 25, 2016 76.34 78.00 76.21 77.07 44,116 +0.40(+0.52%)
Oct 24, 2016 77.81 77.87 75.91 76.67 58,865 -1.08(-1.38%)
Oct 21, 2016 78.11 78.34 76.89 77.75 51,574 +0.40(+0.52%)
Oct 20, 2016 78.21 78.43 77.01 77.35 55,581 +0.15(+0.20%)
Oct 19, 2016 76.06 77.63 76.00 77.20 71,246 +0.25(+0.32%)
Oct 18, 2016 75.14 76.98 75.14 76.95 74,207 +0.86(+1.13%)
Oct 17, 2016 75.72 76.71 75.60 76.09 78,608 +1.26(+1.69%)
Oct 14, 2016 75.97 77.11 74.64 74.83 113,876 -3.17(-4.06%)
Oct 13, 2016 78.40 78.86 77.90 78.00 93,135 +0.83(+1.08%)
Oct 12, 2016 76.58 77.32 75.81 77.17 87,040 +0.25(+0.32%)
Oct 11, 2016 77.07 78.21 76.40 76.92 97,385 -0.62(-0.79%)
Oct 10, 2016 76.92 77.54 76.43 77.54 54,789 -1.38(-1.75%)
Oct 07, 2016 79.10 79.53 77.44 78.92 65,514 +0.09(+0.12%)
Oct 06, 2016 78.89 80.30 78.55 78.83 98,438 -1.35(-1.69%)
Oct 05, 2016 80.95 80.98 79.29 80.18 94,709 -0.98(-1.21%)
Oct 04, 2016 83.75 84.18 81.13 81.17 86,535 -2.98(-3.55%)
Oct 03, 2016 85.96 85.96 84.12 84.15 118,416 -1.05(-1.23%)
Sep 30, 2016 87.04 87.16 83.84 85.19 97,313 -2.15(-2.46%)
Sep 29, 2016 85.16 87.72 84.92 87.35 52,897 +0.49(+0.57%)
Sep 28, 2016 86.92 88.12 86.42 86.85 75,805 -0.49(-0.56%)
Sep 27, 2016 87.13 87.56 85.99 87.35 69,515 +2.06(+2.42%)
Sep 26, 2016 84.24 85.69 84.24 85.29 43,498 +1.48(+1.76%)
Sep 23, 2016 84.19 84.74 83.65 83.81 37,874 -0.12(-0.15%)
Sep 22, 2016 83.56 84.70 83.32 83.93 98,817 +1.78(+2.17%)
Sep 21, 2016 79.90 82.24 79.35 82.15 50,499 +1.91(+2.38%)
Sep 20, 2016 80.89 81.60 80.03 80.24 62,620 +0.86(+1.08%)
Sep 19, 2016 79.66 80.18 79.26 79.38 85,878 -0.77(-0.96%)
Sep 16, 2016 79.90 80.18 79.20 80.15 61,190 +1.88(+2.40%)
Sep 15, 2016 78.21 78.89 77.14 78.27 87,937 -1.08(-1.36%)
Sep 14, 2016 78.86 80.43 78.86 79.35 67,977 +0.49(+0.62%)
Sep 13, 2016 82.27 82.49 77.66 78.86 255,895 -2.86(-3.50%)
Sep 12, 2016 81.29 82.21 81.01 81.72 75,279 +0.09(+0.11%)
Sep 09, 2016 82.70 82.83 81.47 81.63 92,480 -4.37(-5.08%)
Sep 08, 2016 87.99 88.69 84.83 85.99 327,107 -3.35(-3.75%)
Sep 07, 2016 90.76 90.98 89.32 89.35 287,987 -0.15(-0.17%)
Sep 06, 2016 87.81 90.21 87.47 89.50 57,739 +1.94(+2.21%)
Sep 02, 2016 88.21 87.56 87.56 87.56 57,679 -2.15(-2.40%)
Sep 01, 2016 87.65 90.39 87.44 89.72 65,484 +0.25(+0.27%)
Aug 31, 2016 88.98 90.02 88.48 89.47 70,317 +0.28(+0.31%)
Aug 30, 2016 90.12 90.12 89.13 89.19 39,885 -0.92(-1.02%)
Aug 29, 2016 88.67 90.36 88.21 90.12 38,509 +3.66(+4.23%)
Aug 26, 2016 89.19 90.98 86.39 86.46 133,116 -1.60(-1.82%)
Aug 25, 2016 88.39 89.32 87.80 88.05 61,700 -1.22(-1.37%)
Aug 24, 2016 89.74 89.97 88.69 89.28 209,650 -0.60(-0.67%)
Aug 23, 2016 90.35 90.96 89.25 89.88 221,552 +0.25(+0.28%)
Aug 22, 2016 89.15 90.05 88.71 89.62 135,730 +2.30(+2.63%)
Aug 19, 2016 87.28 87.97 86.21 87.32 139,570 -1.46(-1.65%)
Aug 18, 2016 88.20 89.38 87.66 88.78 64,809 +0.40(+0.45%)
Aug 17, 2016 87.23 88.58 87.12 88.39 71,467 +1.51(+1.74%)
Aug 16, 2016 87.95 88.19 86.53 86.87 120,808 -0.59(-0.68%)
Aug 15, 2016 88.75 88.95 87.46 87.46 143,168 -2.57(-2.85%)
Aug 12, 2016 90.69 91.51 89.74 90.03 109,366 +2.17(+2.47%)
Aug 11, 2016 90.04 90.14 87.12 87.86 202,944 -2.28(-2.53%)
Aug 10, 2016 89.85 90.95 89.05 90.15 156,615 +1.04(+1.16%)
Aug 09, 2016 87.51 89.47 87.40 89.11 166,705 +2.64(+3.05%)
Aug 08, 2016 85.48 87.19 84.96 86.47 212,041 +0.24(+0.28%)
Aug 05, 2016 88.15 88.49 85.92 86.23 338,032 -2.72(-3.06%)
Aug 04, 2016 89.05 90.28 88.71 88.95 120,379 +1.83(+2.10%)
Aug 03, 2016 87.35 87.63 86.10 87.12 102,166 +0.22(+0.26%)
Aug 02, 2016 86.00 88.66 85.37 86.90 233,230 -2.78(-3.10%)
Aug 01, 2016 89.65 91.10 89.38 89.68 136,232 -3.11(-3.35%)
Jul 29, 2016 90.54 92.94 90.12 92.79 150,533 +2.27(+2.51%)
Jul 28, 2016 89.33 91.30 89.18 90.52 122,438 -0.35(-0.38%)
Jul 27, 2016 88.78 90.95 88.65 90.87 208,345 +3.21(+3.66%)
Jul 26, 2016 88.72 88.81 86.86 87.66 100,180 +0.36(+0.41%)
Jul 25, 2016 87.60 88.36 87.12 87.30 141,079 -0.18(-0.21%)
Jul 22, 2016 85.41 88.29 85.41 87.49 279,027 +0.45(+0.51%)
Jul 21, 2016 84.33 87.15 83.90 87.04 548,447 +0.50(+0.58%)
Jul 20, 2016 86.58 86.90 85.86 86.54 117,166 -1.39(-1.58%)
Jul 19, 2016 87.67 88.38 86.78 87.93 117,417 +1.42(+1.64%)
Jul 18, 2016 87.99 88.37 85.51 86.51 97,400 -0.39(-0.45%)
Jul 15, 2016 87.60 88.11 86.36 86.90 138,474 -2.17(-2.43%)
Jul 14, 2016 88.58 89.50 88.12 89.07 164,280 -4.00(-4.30%)
Jul 13, 2016 92.50 93.30 91.85 93.07 82,686 +2.83(+3.14%)
Jul 12, 2016 90.82 91.59 89.21 90.24 166,449 -4.40(-4.65%)
Jul 11, 2016 96.10 96.91 94.43 94.64 190,476 -2.46(-2.53%)
Jul 08, 2016 95.81 97.12 94.77 97.10 115,900 +1.98(+2.09%)
Jul 07, 2016 94.09 96.33 93.65 95.11 136,448 +0.08(+0.08%)
Jul 06, 2016 95.71 96.04 94.12 95.04 152,360 +0.43(+0.46%)
Jul 05, 2016 93.60 95.77 93.54 94.61 208,220 +3.32(+3.64%)
Jul 01, 2016 91.81 91.28 91.28 91.28 971,257 +3.81(+4.35%)
Jun 30, 2016 87.41 89.48 86.29 87.48 166,197 +0.76(+0.88%)
Jun 29, 2016 89.18 89.99 86.40 86.72 142,584 -1.92(-2.17%)
Jun 28, 2016 88.65 89.45 87.75 88.64 140,929 +0.39(+0.44%)
Jun 27, 2016 86.89 88.90 86.79 88.25 184,351 +6.40(+7.83%)
Jun 24, 2016 83.10 83.54 81.20 81.84 181,431 +5.67(+7.45%)
Jun 23, 2016 76.54 77.83 75.75 76.17 499,079 -2.43(-3.09%)
Jun 22, 2016 78.20 79.03 77.81 78.60 127,418 +0.26(+0.33%)
Jun 21, 2016 79.69 79.81 78.13 78.34 55,693 -1.00(-1.26%)
Jun 20, 2016 79.42 80.00 79.07 79.34 199,890 -2.68(-3.26%)
Jun 17, 2016 82.94 83.00 81.35 82.01 69,667 -1.58(-1.89%)
Jun 16, 2016 84.00 85.53 83.04 83.59 186,539 +1.32(+1.61%)
Jun 15, 2016 81.86 83.08 81.40 82.26 92,900 +0.86(+1.06%)
Jun 14, 2016 83.14 83.16 81.32 81.40 179,916 -0.22(-0.26%)
Jun 13, 2016 81.03 81.65 80.63 81.62 161,235 +1.37(+1.71%)
Jun 10, 2016 80.51 81.50 79.61 80.25 98,891 +0.82(+1.03%)
Jun 09, 2016 79.70 80.10 79.11 79.44 73,091 +1.58(+2.02%)
Jun 08, 2016 77.31 78.11 77.07 77.86 33,506 +1.19(+1.55%)
Jun 07, 2016 76.68 77.37 76.65 76.67 68,198 +0.58(+0.76%)
Jun 06, 2016 77.18 77.18 75.91 76.09 125,648 -1.56(-2.01%)
Jun 03, 2016 77.12 77.73 76.78 77.65 158,573 +2.97(+3.97%)
Jun 02, 2016 73.92 75.18 73.88 74.68 100,929 +1.59(+2.18%)
Jun 01, 2016 73.51 74.42 72.75 73.09 115,787 +0.93(+1.29%)
May 31, 2016 70.40 72.69 70.28 72.16 75,273 +0.47(+0.65%)
May 27, 2016 72.04 71.69 71.69 71.69 276,238 -0.29(-0.41%)
May 26, 2016 71.64 72.66 71.64 71.98 64,590 +0.81(+1.13%)
May 25, 2016 71.68 72.32 70.87 71.18 84,592 -0.67(-0.93%)
May 24, 2016 71.85 72.29 70.76 71.85 53,707 -0.81(-1.11%)
May 23, 2016 72.58 73.22 71.90 72.65 64,942 +0.45(+0.62%)
May 20, 2016 71.43 72.66 71.35 72.21 62,313 +0.12(+0.17%)
May 19, 2016 71.52 72.52 71.51 72.09 58,036 +0.94(+1.32%)
May 18, 2016 73.32 73.44 70.22 71.15 217,329 -3.10(-4.17%)
May 17, 2016 74.08 74.98 74.08 74.25 142,443 +0.25(+0.34%)
May 16, 2016 74.89 74.89 73.75 73.99 209,807 -2.00(-2.63%)
May 13, 2016 74.50 75.99 74.50 75.99 68,069 +2.16(+2.93%)
May 12, 2016 73.23 74.04 73.09 73.83 123,359 -0.98(-1.32%)
May 11, 2016 73.48 75.50 73.27 74.81 131,556 +1.24(+1.68%)
May 10, 2016 73.53 73.92 73.21 73.58 130,338 +0.04(+0.05%)
May 09, 2016 72.95 73.64 72.66 73.54 44,183 +0.56(+0.77%)
May 06, 2016 73.65 73.65 72.68 72.98 228,484 -0.92(-1.24%)
May 05, 2016 72.31 73.94 71.76 73.89 230,274 +1.48(+2.04%)
May 04, 2016 71.72 72.48 70.98 72.42 128,369 +1.09(+1.53%)
May 03, 2016 71.35 72.15 71.12 71.32 221,525 +2.61(+3.80%)
May 02, 2016 70.17 70.35 68.68 68.71 214,563 -2.14(-3.02%)
Apr 29, 2016 69.32 71.32 68.86 70.85 216,255 +0.59(+0.84%)
Apr 28, 2016 69.02 70.41 68.73 70.25 187,067 +0.94(+1.35%)
Apr 27, 2016 68.46 69.88 68.06 69.32 181,433 +1.85(+2.73%)
Apr 26, 2016 68.26 68.26 67.20 67.47 255,119 -0.95(-1.38%)
Apr 25, 2016 68.70 69.36 68.39 68.42 208,308 -0.82(-1.19%)
Apr 22, 2016 69.99 70.09 68.99 69.24 214,705 -0.56(-0.80%)
Apr 21, 2016 69.32 70.34 69.08 69.80 310,391 -1.20(-1.69%)
Apr 20, 2016 73.88 74.70 70.69 71.00 588,008 -2.48(-3.37%)
Apr 19, 2016 73.80 74.02 72.44 73.48 283,550 -0.67(-0.90%)
Apr 18, 2016 74.12 74.35 73.08 74.14 288,370 -0.84(-1.12%)
Apr 15, 2016 74.15 75.58 74.10 74.98 235,736 +1.70(+2.32%)
Apr 14, 2016 73.56 74.12 72.80 73.28 153,652 -1.02(-1.38%)
Apr 13, 2016 73.07 74.64 72.89 74.31 241,493 +0.73(+0.99%)
Apr 12, 2016 73.81 74.60 72.85 73.58 142,566 -1.49(-1.99%)
Apr 11, 2016 74.31 75.65 73.88 75.07 187,007 -0.32(-0.43%)
Apr 08, 2016 75.77 76.11 74.77 75.39 185,583 -1.42(-1.85%)
Apr 07, 2016 75.83 77.09 75.47 76.81 235,124 +2.68(+3.61%)
Apr 06, 2016 74.64 74.81 73.28 74.14 263,019 -1.61(-2.13%)
Apr 05, 2016 75.44 76.07 75.10 75.75 177,276 +2.38(+3.24%)
Apr 04, 2016 73.45 73.72 72.58 73.38 180,070 +0.10(+0.14%)
Apr 01, 2016 73.77 73.98 71.99 73.28 284,575 +0.69(+0.95%)
Mar 31, 2016 71.74 72.96 71.38 72.58 263,356 +1.38(+1.93%)
Mar 30, 2016 71.78 71.83 69.99 71.21 466,985 -2.15(-2.93%)
Mar 29, 2016 72.38 73.52 71.79 73.36 352,162 +2.11(+2.97%)
Mar 28, 2016 70.78 71.93 70.58 71.25 162,242 +0.29(+0.41%)
Mar 24, 2016 72.79 70.95 70.95 70.95 1,361,425 -0.05(-0.06%)
Mar 23, 2016 69.12 71.46 69.05 71.00 428,135 +2.39(+3.49%)
Mar 22, 2016 69.97 70.16 68.46 68.61 175,293 -0.03(-0.04%)
Mar 21, 2016 68.93 69.53 68.12 68.64 159,046 -1.70(-2.42%)
Mar 18, 2016 70.25 71.02 69.73 70.34 346,284 +0.60(+0.86%)
Mar 17, 2016 69.34 70.72 69.34 69.74 234,008 +0.76(+1.10%)
Mar 16, 2016 68.24 69.38 67.53 68.98 199,873 +0.65(+0.96%)
Mar 15, 2016 69.35 69.66 68.10 68.32 193,090 +0.12(+0.18%)
Mar 14, 2016 68.29 69.17 68.05 68.20 258,546 +0.55(+0.81%)
Mar 11, 2016 70.02 70.10 67.37 67.66 334,462 -2.09(-3.00%)
Mar 10, 2016 71.13 71.61 68.52 69.75 431,664 -0.78(-1.10%)
Mar 09, 2016 70.36 71.35 69.96 70.52 327,884 -1.41(-1.96%)
Mar 08, 2016 72.42 73.48 71.85 71.93 267,787 +2.31(+3.32%)
Mar 07, 2016 69.45 69.74 68.80 69.62 201,520 -0.06(-0.09%)
Mar 04, 2016 69.85 70.50 68.85 69.68 486,599 -1.38(-1.94%)
Mar 03, 2016 70.36 71.85 69.97 71.05 559,196 +0.79(+1.13%)
Mar 02, 2016 69.22 70.29 69.05 70.26 292,677 +0.77(+1.11%)
Mar 01, 2016 73.45 73.46 69.23 69.49 554,455 -3.56(-4.87%)
Feb 29, 2016 72.42 73.54 72.35 73.05 212,028 +0.65(+0.89%)
Feb 26, 2016 72.15 72.98 71.74 72.41 328,162 -2.08(-2.79%)
Feb 25, 2016 73.99 75.81 73.95 74.48 335,436 +0.75(+1.02%)
Feb 24, 2016 75.81 77.39 73.30 73.73 353,940 -0.42(-0.56%)
Feb 23, 2016 71.51 74.61 71.37 74.14 246,518 +0.90(+1.23%)
Feb 22, 2016 73.53 73.55 72.88 73.25 160,120 -0.14(-0.19%)
Feb 19, 2016 73.23 74.64 72.95 73.38 535,215 +0.18(+0.24%)
Feb 18, 2016 70.80 73.37 70.73 73.21 346,679 +2.50(+3.53%)
Feb 17, 2016 71.20 71.45 69.69 70.71 381,455 -1.35(-1.88%)
Feb 16, 2016 72.95 73.01 71.48 72.06 202,008 -2.31(-3.11%)
Feb 12, 2016 76.34 74.38 74.38 74.38 1,451,944 -3.76(-4.81%)
Feb 11, 2016 79.47 80.85 77.01 78.14 372,663 +1.51(+1.97%)
Feb 10, 2016 74.75 76.65 73.84 76.63 367,500 +1.91(+2.56%)
Feb 09, 2016 75.37 75.37 73.55 74.71 263,944 +0.38(+0.52%)
Feb 08, 2016 71.51 74.65 71.51 74.33 440,160 +4.34(+6.21%)
Feb 05, 2016 68.57 70.39 68.11 69.99 241,363 +0.30(+0.43%)
Feb 04, 2016 69.13 69.69 67.99 69.69 236,708 +1.00(+1.46%)
Feb 03, 2016 69.23 71.93 68.65 68.69 429,322 -1.68(-2.39%)
Feb 02, 2016 69.05 70.46 68.88 70.37 454,258 +3.65(+5.47%)
Feb 01, 2016 66.85 67.33 66.14 66.72 191,400 -0.48(-0.72%)
Jan 29, 2016 67.44 68.22 66.79 67.20 380,273 +1.51(+2.31%)
Jan 28, 2016 64.67 65.88 64.46 65.69 106,104 +0.31(+0.47%)
Jan 27, 2016 65.00 65.78 64.13 65.38 165,085 -0.13(-0.20%)
Jan 26, 2016 65.34 65.97 64.93 65.51 163,748 +0.15(+0.22%)
Jan 25, 2016 65.26 65.73 64.89 65.36 135,265 +0.99(+1.54%)
Jan 22, 2016 63.62 64.57 63.07 64.37 175,556 -0.67(-1.03%)
Jan 21, 2016 66.84 67.37 64.95 65.04 234,195 -1.42(-2.14%)
Jan 20, 2016 66.86 68.32 66.05 66.46 311,857 +2.03(+3.15%)
Jan 19, 2016 64.04 65.43 63.82 64.43 180,364 -0.62(-0.95%)
Jan 15, 2016 64.51 65.05 65.05 65.05 1,605,930 +2.92(+4.70%)
Jan 14, 2016 63.09 63.81 61.41 62.13 298,651 -1.76(-2.76%)
Jan 13, 2016 61.71 64.63 61.35 63.89 340,037 +1.83(+2.95%)
Jan 12, 2016 59.99 62.87 59.70 62.06 304,572 +2.58(+4.34%)
Jan 11, 2016 59.54 60.63 59.28 59.47 237,484 -1.98(-3.23%)
Jan 08, 2016 60.13 61.61 59.85 61.46 201,128 +0.78(+1.28%)
Jan 07, 2016 60.52 60.87 59.23 60.68 262,785 +0.32(+0.52%)
Jan 06, 2016 60.04 60.40 59.68 60.37 176,705 +2.32(+4.00%)
Jan 05, 2016 57.87 58.78 57.64 58.04 165,367 -0.72(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.