Skip to main content

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

85.00 -0.15 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 73.00 73.09 72.98 73.04 9,056 -0.09(-0.12%)
Dec 30, 2021 73.20 73.22 73.05 73.13 26,754 +0.04(+0.05%)
Dec 29, 2021 73.11 73.21 73.08 73.09 8,794 -0.01(-0.01%)
Dec 28, 2021 73.20 73.21 73.06 73.10 169,121 -0.12(-0.17%)
Dec 27, 2021 73.13 73.26 73.13 73.22 15,938 +0.07(+0.09%)
Dec 23, 2021 73.00 73.17 73.00 73.16 4,922 +0.33(+0.46%)
Dec 22, 2021 72.75 72.88 72.75 72.82 5,485 +0.16(+0.23%)
Dec 21, 2021 72.40 72.69 72.34 72.66 12,710 +0.52(+0.72%)
Dec 20, 2021 71.99 72.14 71.99 72.13 9,025 -0.17(-0.24%)
Dec 17, 2021 72.20 72.36 72.08 72.31 5,445 -0.13(-0.17%)
Dec 16, 2021 72.47 72.52 72.38 72.43 6,738 -0.10(-0.13%)
Dec 15, 2021 72.26 72.57 72.23 72.53 7,007 +0.18(+0.25%)
Dec 14, 2021 72.23 72.35 72.22 72.35 3,999 -0.06(-0.08%)
Dec 13, 2021 72.40 72.43 72.38 72.41 2,635 -0.07(-0.09%)
Dec 10, 2021 72.32 72.48 72.32 72.48 6,367 +0.08(+0.11%)
Dec 09, 2021 72.61 72.61 72.40 72.40 6,348 -0.30(-0.41%)
Dec 08, 2021 72.71 72.75 72.54 72.70 15,622 +0.07(+0.10%)
Dec 07, 2021 72.67 72.72 72.57 72.63 1,785 +0.48(+0.66%)
Dec 06, 2021 71.86 72.31 71.86 72.15 6,973 +0.43(+0.59%)
Dec 03, 2021 71.88 71.88 71.64 71.72 1,548 -0.05(-0.06%)
Dec 02, 2021 71.32 71.88 71.32 71.77 8,487 +0.44(+0.61%)
Dec 01, 2021 71.79 71.93 71.33 71.33 3,303 +0.02(+0.02%)
Nov 30, 2021 71.49 71.54 71.25 71.32 5,787 -0.32(-0.45%)
Nov 29, 2021 71.61 71.79 71.43 71.64 9,829 +0.34(+0.48%)
Nov 26, 2021 71.29 71.32 71.13 71.30 9,688 -0.81(-1.12%)
Nov 24, 2021 72.01 72.12 71.88 72.11 13,620 +0.03(+0.04%)
Nov 23, 2021 72.11 72.12 72.01 72.08 12,220 -0.00(-0.01%)
Nov 22, 2021 72.21 72.37 72.08 72.08 11,328 +0.08(+0.11%)
Nov 19, 2021 72.21 72.26 72.00 72.00 56,973 -0.23(-0.31%)
Nov 18, 2021 72.35 72.23 72.23 72.23 14,752 -0.15(-0.21%)
Nov 17, 2021 72.40 72.46 72.38 72.38 2,484 -0.10(-0.14%)
Nov 16, 2021 72.39 72.52 72.39 72.48 1,547 +0.08(+0.11%)
Nov 15, 2021 72.45 72.45 72.35 72.40 1,709 +0.08(+0.11%)
Nov 12, 2021 72.32 72.45 72.32 72.32 46,543 -0.16(-0.22%)
Nov 11, 2021 72.45 72.52 72.40 72.48 5,929 +0.15(+0.20%)
Nov 10, 2021 72.52 72.32 72.34 55,628 -0.17(-0.24%)
Nov 09, 2021 72.41 72.51 72.41 72.51 2,527 -0.02(-0.03%)
Nov 08, 2021 72.67 72.67 72.49 72.54 3,919 -0.06(-0.09%)
Nov 05, 2021 72.41 72.62 72.41 72.60 17,335 +0.15(+0.21%)
Nov 04, 2021 72.49 72.49 72.31 72.45 16,862 +0.09(+0.13%)
Nov 03, 2021 72.16 72.37 72.16 72.35 3,822 +0.27(+0.38%)
Nov 02, 2021 72.07 72.16 72.04 72.08 8,825 +0.01(+0.01%)
Nov 01, 2021 72.24 72.32 72.07 72.07 7,206 -0.05(-0.06%)
Oct 29, 2021 72.19 72.30 72.08 72.12 7,876 -0.19(-0.26%)
Oct 28, 2021 72.29 72.31 72.23 72.31 5,607 +0.12(+0.16%)
Oct 27, 2021 72.32 72.32 72.19 72.19 602 -0.13(-0.18%)
Oct 26, 2021 72.43 72.32 5,562 +0.07(+0.10%)
Oct 25, 2021 72.11 72.29 72.11 72.24 6,493 +0.08(+0.11%)
Oct 22, 2021 72.38 72.38 72.17 72.17 11,065 -0.19(-0.26%)
Oct 21, 2021 72.55 72.55 72.31 72.35 6,381 -0.03(-0.05%)
Oct 20, 2021 72.44 72.44 72.29 72.39 7,281 +0.05(+0.07%)
Oct 19, 2021 72.33 72.39 72.22 72.33 7,211 +0.10(+0.14%)
Oct 18, 2021 72.14 72.27 72.14 72.23 3,434 +0.03(+0.04%)
Oct 15, 2021 72.27 72.33 72.15 72.20 51,124 +0.03(+0.04%)
Oct 14, 2021 72.06 72.18 72.04 72.17 9,467 +0.31(+0.43%)
Oct 13, 2021 71.81 71.87 71.55 71.86 2,134 +0.15(+0.20%)
Oct 12, 2021 71.78 71.83 71.72 71.72 3,557 -0.02(-0.03%)
Oct 11, 2021 71.82 71.92 71.74 71.74 5,593 -0.13(-0.18%)
Oct 08, 2021 71.96 71.96 71.85 71.87 2,407 -0.06(-0.09%)
Oct 07, 2021 72.04 72.15 71.93 71.93 7,832 +0.12(+0.17%)
Oct 06, 2021 71.68 71.87 71.68 71.80 5,756 -0.04(-0.05%)
Oct 05, 2021 71.90 72.01 71.84 71.84 2,407 +0.01(+0.01%)
Oct 04, 2021 72.05 72.05 71.83 71.83 2,612 -0.16(-0.22%)
Oct 01, 2021 71.97 72.05 71.81 71.99 35,456 +0.10(+0.13%)
Sep 30, 2021 72.18 72.18 71.81 71.89 65,163 -0.22(-0.31%)
Sep 29, 2021 72.08 72.21 72.08 72.12 2,952 +0.08(+0.11%)
Sep 28, 2021 72.15 72.15 71.72 72.04 58,667 -0.23(-0.32%)
Sep 27, 2021 72.28 72.28 72.20 72.27 6,157 +0.02(+0.02%)
Sep 24, 2021 72.21 72.35 72.21 72.26 4,498 +0.02(+0.03%)
Sep 23, 2021 72.21 72.32 72.19 72.24 3,990 +0.26(+0.36%)
Sep 22, 2021 72.03 72.09 71.96 71.98 22,197 +0.01(+0.02%)
Sep 21, 2021 72.00 72.00 71.81 71.96 12,136 +0.13(+0.19%)
Sep 20, 2021 71.88 71.89 71.72 71.83 3,940 -0.30(-0.41%)
Sep 17, 2021 72.22 72.33 72.13 72.13 18,573 -0.02(-0.03%)
Sep 16, 2021 72.08 72.20 72.08 72.15 5,383 +0.07(+0.10%)
Sep 15, 2021 71.90 72.13 71.90 72.08 5,833 +0.14(+0.19%)
Sep 14, 2021 71.91 71.98 71.89 71.94 54,010 -0.02(-0.02%)
Sep 13, 2021 71.93 72.07 71.93 71.95 24,727 +0.01(+0.01%)
Sep 10, 2021 71.99 72.05 71.94 71.94 6,411 +0.04(+0.06%)
Sep 09, 2021 71.92 71.98 71.90 71.90 6,734 +0.06(+0.08%)
Sep 08, 2021 71.80 71.90 71.80 71.85 12,504 -0.06(-0.09%)
Sep 07, 2021 72.04 72.04 71.91 71.91 4,364 -0.06(-0.09%)
Sep 03, 2021 71.90 71.97 71.88 71.97 1,471 -0.02(-0.03%)
Sep 02, 2021 71.98 72.05 71.97 71.99 32,535 +0.13(+0.18%)
Sep 01, 2021 71.86 71.94 71.83 71.86 2,747 +0.07(+0.09%)
Aug 31, 2021 71.74 71.80 71.64 71.80 78,559 +0.03(+0.05%)
Aug 30, 2021 71.71 71.83 71.71 71.76 20,475 -0.01(-0.01%)
Aug 27, 2021 71.61 71.78 71.61 71.77 9,576 +0.19(+0.27%)
Aug 26, 2021 71.60 71.68 71.57 71.58 4,994 -0.03(-0.04%)
Aug 25, 2021 71.46 71.67 71.46 71.61 3,087 +0.14(+0.19%)
Aug 24, 2021 71.44 71.53 71.34 71.47 8,894 +0.14(+0.20%)
Aug 23, 2021 71.14 71.38 71.14 71.33 20,764 +0.21(+0.29%)
Aug 20, 2021 71.10 71.22 71.09 71.12 74,728 +0.15(+0.22%)
Aug 19, 2021 71.00 71.00 70.81 70.97 3,748 -0.12(-0.17%)
Aug 18, 2021 71.23 71.23 71.04 71.09 3,222 -0.15(-0.21%)
Aug 17, 2021 71.18 71.23 71.07 71.23 8,351 -0.02(-0.03%)
Aug 16, 2021 71.25 71.27 71.15 71.25 6,209 -0.07(-0.10%)
Aug 13, 2021 71.29 71.32 71.28 71.32 10,426 +0.07(+0.10%)
Aug 12, 2021 71.06 71.30 71.04 71.25 11,477 +0.11(+0.15%)
Aug 11, 2021 71.14 71.16 71.08 71.14 3,151 +0.05(+0.07%)
Aug 10, 2021 71.24 71.25 71.09 71.09 10,717 -0.09(-0.13%)
Aug 09, 2021 71.25 71.26 71.18 71.18 4,215 -0.06(-0.09%)
Aug 06, 2021 71.24 71.24 71.24 71.24 909 +0.15(+0.21%)
Aug 05, 2021 71.10 71.16 71.03 71.09 8,541 +0.09(+0.13%)
Aug 04, 2021 70.97 71.06 70.97 71.00 7,372 -0.16(-0.23%)
Aug 03, 2021 71.08 71.17 70.99 71.17 34,818 +0.14(+0.19%)
Aug 02, 2021 71.24 71.24 71.03 71.03 8,726 -0.23(-0.32%)
Jul 30, 2021 71.19 71.32 71.19 71.26 10,868 -0.09(-0.12%)
Jul 29, 2021 71.25 71.40 71.25 71.34 32,177 +0.11(+0.15%)
Jul 28, 2021 71.31 71.32 71.15 71.23 59,115 +0.07(+0.10%)
Jul 27, 2021 71.14 71.19 71.08 71.16 3,623 -0.08(-0.11%)
Jul 26, 2021 71.30 71.37 71.15 71.24 3,133 -0.12(-0.17%)
Jul 23, 2021 71.37 71.45 71.36 71.36 4,782 +0.13(+0.18%)
Jul 22, 2021 71.24 71.34 71.16 71.23 5,716 +0.05(+0.07%)
Jul 21, 2021 71.01 71.18 70.97 71.18 35,758 +0.29(+0.41%)
Jul 20, 2021 70.56 71.00 70.56 70.90 56,909 +0.27(+0.39%)
Jul 19, 2021 71.04 71.04 70.61 70.62 17,206 -0.62(-0.86%)
Jul 16, 2021 71.40 71.40 71.24 71.24 2,407 -0.20(-0.28%)
Jul 15, 2021 71.46 71.46 71.27 71.44 4,094 -0.06(-0.08%)
Jul 14, 2021 71.63 71.63 71.44 71.50 5,642 -0.03(-0.04%)
Jul 13, 2021 71.54 71.66 71.53 71.53 2,768 -0.09(-0.13%)
Jul 12, 2021 71.54 71.67 71.52 71.62 7,879 +0.05(+0.08%)
Jul 09, 2021 71.58 71.58 71.57 71.57 1,450 +0.22(+0.31%)
Jul 08, 2021 71.47 71.47 71.30 71.35 6,910 -0.26(-0.37%)
Jul 07, 2021 71.72 71.72 71.56 71.61 9,584 -0.08(-0.11%)
Jul 06, 2021 71.76 71.76 71.62 71.69 13,535 -0.12(-0.17%)
Jul 02, 2021 71.75 71.81 71.75 71.81 5,607 -0.04(-0.06%)
Jul 01, 2021 71.74 71.87 71.74 71.86 13,539 +0.26(+0.36%)
Jun 30, 2021 71.49 71.62 71.49 71.60 6,905 +0.02(+0.03%)
Jun 29, 2021 71.51 71.58 71.49 71.58 6,085 +0.06(+0.08%)
Jun 28, 2021 71.51 71.53 71.43 71.52 3,017 -0.07(-0.10%)
Jun 25, 2021 71.57 71.63 71.52 71.59 11,980 +0.15(+0.22%)
Jun 24, 2021 71.45 71.54 71.40 71.44 9,703 +0.08(+0.11%)
Jun 23, 2021 71.39 71.47 71.30 71.36 4,651 +0.12(+0.17%)
Jun 22, 2021 71.19 71.26 71.19 71.23 2,111 +0.03(+0.05%)
Jun 21, 2021 71.12 71.25 71.12 71.20 3,901 +0.08(+0.11%)
Jun 18, 2021 71.07 71.20 71.05 71.12 4,412 -0.10(-0.14%)
Jun 17, 2021 71.35 71.35 71.12 71.22 2,020 +0.06(+0.08%)
Jun 16, 2021 71.11 71.20 71.02 71.16 5,842 +0.04(+0.06%)
Jun 15, 2021 71.15 71.17 71.02 71.12 149,978 +0.00(+0.01%)
Jun 14, 2021 71.15 71.18 70.98 71.12 4,149 +0.05(+0.08%)
Jun 11, 2021 71.14 71.14 71.05 71.06 1,862 +0.05(+0.07%)
Jun 10, 2021 70.98 71.14 70.98 71.01 5,319 -0.02(-0.03%)
Jun 09, 2021 71.03 71.03 70.90 71.03 10,812 +0.04(+0.06%)
Jun 08, 2021 70.94 71.05 70.94 70.99 92,066 -0.03(-0.04%)
Jun 07, 2021 71.05 71.07 70.95 71.02 7,188 +0.05(+0.07%)
Jun 04, 2021 70.99 71.01 70.94 70.97 2,227 -0.03(-0.04%)
Jun 03, 2021 70.97 71.06 70.97 71.00 2,956 -0.02(-0.03%)
Jun 02, 2021 71.04 71.04 71.01 71.02 7,795 +0.06(+0.08%)
Jun 01, 2021 70.78 71.03 70.76 70.97 41,310 +0.16(+0.22%)
May 28, 2021 70.77 70.91 70.67 70.81 45,931 +0.04(+0.05%)
May 27, 2021 70.85 70.88 70.77 70.77 2,063 +0.09(+0.13%)
May 26, 2021 70.60 70.77 70.58 70.68 9,891 +0.17(+0.25%)
May 25, 2021 70.72 70.83 70.51 70.51 33,635 -0.28(-0.39%)
May 24, 2021 70.69 70.84 70.69 70.78 2,450 +0.11(+0.16%)
May 21, 2021 70.78 70.78 70.59 70.67 5,449 +0.07(+0.10%)
May 20, 2021 70.47 70.68 70.36 70.60 19,213 +0.16(+0.23%)
May 19, 2021 70.49 70.54 70.30 70.43 10,868 -0.12(-0.16%)
May 18, 2021 70.65 70.72 70.55 70.55 8,145 -0.21(-0.30%)
May 17, 2021 70.77 70.80 70.67 70.76 45,894 -0.02(-0.02%)
May 14, 2021 70.71 70.85 70.71 70.77 7,861 +0.14(+0.19%)
May 13, 2021 70.69 70.72 70.63 70.64 9,615 +0.18(+0.26%)
May 12, 2021 70.71 70.72 70.45 70.45 4,027 -0.20(-0.29%)
May 11, 2021 70.48 70.70 70.48 70.66 8,488 -0.10(-0.13%)
May 10, 2021 70.87 70.87 70.75 70.75 16,382 -0.08(-0.12%)
May 07, 2021 70.87 70.93 70.84 70.84 7,078 +0.00(+0.00%)
May 06, 2021 70.83 70.92 70.75 70.84 10,012 -0.05(-0.08%)
May 05, 2021 70.78 70.89 70.72 70.89 3,914 +0.09(+0.13%)
May 04, 2021 70.68 70.86 70.68 70.80 80,284 -0.11(-0.15%)
May 03, 2021 70.96 71.00 70.91 70.91 5,189 +0.04(+0.05%)
Apr 30, 2021 70.90 70.97 70.87 70.87 3,469 -0.04(-0.06%)
Apr 29, 2021 70.94 70.99 70.88 70.92 12,690 +0.11(+0.15%)
Apr 28, 2021 70.75 70.88 70.67 70.81 7,393 +0.08(+0.11%)
Apr 27, 2021 70.75 70.77 70.71 70.74 2,729 -0.02(-0.03%)
Apr 26, 2021 70.81 70.85 70.76 70.76 6,740 +0.12(+0.17%)
Apr 23, 2021 70.58 70.83 70.58 70.64 11,895 +0.05(+0.07%)
Apr 22, 2021 70.67 70.71 70.58 70.59 5,678 -0.02(-0.03%)
Apr 21, 2021 70.48 70.63 70.48 70.61 7,313 +0.21(+0.30%)
Apr 20, 2021 70.57 70.57 70.40 70.40 2,419 -0.23(-0.33%)
Apr 19, 2021 70.71 70.75 70.62 70.63 5,184 -0.12(-0.17%)
Apr 16, 2021 70.79 70.86 70.72 70.75 5,452 -0.03(-0.05%)
Apr 15, 2021 70.66 70.83 70.65 70.79 27,479 +0.06(+0.09%)
Apr 14, 2021 70.75 70.87 70.72 70.72 23,780 +0.04(+0.06%)
Apr 13, 2021 70.71 70.75 70.66 70.68 9,435 -0.14(-0.19%)
Apr 12, 2021 70.82 70.82 70.77 70.82 4,343 -0.03(-0.05%)
Apr 09, 2021 70.83 70.85 70.67 70.85 9,788 -0.01(-0.02%)
Apr 08, 2021 70.89 70.94 70.86 70.86 25,059 -0.11(-0.15%)
Apr 07, 2021 70.89 70.97 70.83 70.97 15,938 +0.05(+0.07%)
Apr 06, 2021 70.94 70.97 70.90 70.92 4,549 +0.04(+0.06%)
Apr 05, 2021 70.96 70.96 70.84 70.88 14,563 +0.12(+0.17%)
Apr 01, 2021 70.68 70.79 70.68 70.76 4,597 +0.06(+0.09%)
Mar 31, 2021 70.55 70.77 70.54 70.70 14,413 +0.36(+0.52%)
Mar 30, 2021 70.40 70.49 70.33 70.34 90,458 -0.10(-0.15%)
Mar 29, 2021 70.32 70.50 70.26 70.44 5,872 +0.22(+0.31%)
Mar 26, 2021 70.16 70.24 69.96 70.22 12,054 +0.08(+0.12%)
Mar 25, 2021 69.98 70.16 69.84 70.14 34,465 +0.22(+0.31%)
Mar 24, 2021 70.14 70.23 69.92 69.92 5,334 +0.05(+0.08%)
Mar 23, 2021 69.85 69.92 69.79 69.86 4,108 -0.05(-0.07%)
Mar 22, 2021 69.85 69.99 69.85 69.91 897 +0.25(+0.35%)
Mar 19, 2021 69.54 69.75 69.37 69.66 6,089 +0.05(+0.07%)
Mar 18, 2021 69.72 69.88 69.50 69.62 18,616 -0.21(-0.31%)
Mar 17, 2021 69.58 69.91 69.58 69.83 9,433 +0.13(+0.18%)
Mar 16, 2021 69.87 69.87 69.70 69.70 70,267 -0.21(-0.30%)
Mar 15, 2021 69.91 69.93 69.81 69.92 5,031 +0.00(+0.00%)
Mar 12, 2021 70.00 70.00 69.84 69.92 27,836 +0.03(+0.05%)
Mar 11, 2021 69.80 70.01 69.80 69.89 1,932 +0.19(+0.27%)
Mar 10, 2021 69.62 69.74 69.54 69.70 6,445 +0.18(+0.26%)
Mar 09, 2021 69.68 69.75 69.45 69.52 62,571 -0.11(-0.16%)
Mar 08, 2021 70.00 70.00 69.61 69.62 8,374 -0.33(-0.47%)
Mar 05, 2021 69.82 70.36 69.65 69.96 8,077 +0.19(+0.28%)
Mar 04, 2021 70.04 70.07 69.75 69.76 15,237 -0.22(-0.32%)
Mar 03, 2021 70.01 70.08 69.95 69.99 13,148 +0.02(+0.03%)
Mar 02, 2021 70.09 70.13 69.96 69.96 13,708 -0.17(-0.24%)
Mar 01, 2021 69.93 70.18 69.93 70.13 20,460 +0.66(+0.95%)
Feb 26, 2021 69.82 69.86 69.47 69.47 44,128 -0.42(-0.60%)
Feb 25, 2021 69.99 70.02 69.82 69.89 4,709 -0.21(-0.30%)
Feb 24, 2021 69.96 70.13 69.96 70.10 2,188 +0.01(+0.02%)
Feb 23, 2021 69.92 70.10 69.89 70.08 1,928 +0.13(+0.19%)
Feb 22, 2021 70.02 70.03 69.95 69.95 2,187 -0.13(-0.18%)
Feb 19, 2021 70.05 70.16 70.03 70.08 2,617 +0.12(+0.17%)
Feb 18, 2021 70.01 70.01 69.94 69.96 1,298 -0.06(-0.09%)
Feb 17, 2021 70.04 70.09 69.91 70.02 2,682 -0.04(-0.05%)
Feb 16, 2021 69.99 70.06 69.99 70.06 1,600 +0.02(+0.03%)
Feb 12, 2021 69.94 70.12 69.90 70.04 3,864 +0.20(+0.29%)
Feb 11, 2021 69.85 70.34 69.78 69.84 4,172 +0.07(+0.10%)
Feb 10, 2021 69.81 69.91 69.77 69.77 2,097 -0.16(-0.23%)
Feb 09, 2021 69.82 70.04 69.82 69.93 36,425 +0.01(+0.01%)
Feb 08, 2021 69.76 69.94 69.76 69.93 5,851 +0.19(+0.28%)
Feb 05, 2021 69.78 69.80 69.73 69.74 1,994 +0.09(+0.13%)
Feb 04, 2021 69.71 69.73 69.52 69.65 1,954 +0.13(+0.19%)
Feb 03, 2021 69.46 69.52 69.46 69.51 2,071 +0.11(+0.15%)
Feb 02, 2021 69.39 69.41 69.33 69.41 2,787 +0.31(+0.44%)
Feb 01, 2021 69.04 69.12 69.04 69.10 17,690 +0.14(+0.20%)
Jan 29, 2021 69.23 69.23 68.87 68.96 19,765 -0.25(-0.36%)
Jan 28, 2021 69.23 69.29 69.21 69.21 2,356 +0.26(+0.38%)
Jan 27, 2021 69.07 69.07 68.88 68.94 5,744 -0.20(-0.29%)
Jan 26, 2021 69.24 69.24 69.14 69.14 2,194 -0.07(-0.10%)
Jan 25, 2021 69.14 69.21 69.13 69.21 1,064 -0.05(-0.08%)
Jan 22, 2021 69.16 69.29 69.16 69.27 6,755 -0.12(-0.17%)
Jan 21, 2021 69.51 69.51 69.31 69.39 4,394 +0.03(+0.04%)
Jan 20, 2021 69.39 69.42 69.26 69.36 6,306 +0.08(+0.11%)
Jan 19, 2021 69.19 69.30 69.13 69.28 3,290 +0.22(+0.31%)
Jan 15, 2021 69.16 69.16 69.07 69.07 2,126 -0.15(-0.22%)
Jan 14, 2021 69.23 69.26 69.17 69.22 4,030 -0.01(-0.02%)
Jan 13, 2021 69.19 69.27 69.15 69.23 4,442 +0.07(+0.09%)
Jan 12, 2021 69.03 69.17 69.03 69.16 2,399 +0.14(+0.20%)
Jan 11, 2021 69.18 69.27 69.02 69.03 11,228 -0.28(-0.41%)
Jan 08, 2021 69.30 69.31 69.21 69.31 875 +0.12(+0.17%)
Jan 07, 2021 69.21 69.28 69.12 69.19 3,124 +0.26(+0.38%)
Jan 06, 2021 69.03 69.17 68.93 68.93 5,370 +0.04(+0.06%)
Jan 05, 2021 68.87 68.90 68.81 68.89 95,229 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.