Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.98 11.14 10.95 11.11 4,833,314 +0.10(+0.88%)
Dec 30, 2010 11.16 11.25 10.95 11.01 7,719,016 -0.15(-1.34%)
Dec 29, 2010 11.00 11.23 10.97 11.16 5,922,717 +0.16(+1.44%)
Dec 28, 2010 10.94 11.17 10.94 11.01 5,781,722 +0.03(+0.24%)
Dec 27, 2010 10.84 11.17 10.77 10.98 8,312,772 +0.19(+1.80%)
Dec 23, 2010 10.98 10.98 10.71 10.79 7,448,706 -0.18(-1.61%)
Dec 22, 2010 11.12 11.16 10.79 10.96 13,794,019 -0.19(-1.74%)
Dec 21, 2010 11.06 11.33 10.98 11.16 8,400,588 +0.11(+0.96%)
Dec 20, 2010 11.04 11.16 10.87 11.05 6,336,104 +0.06(+0.56%)
Dec 17, 2010 11.09 11.17 10.89 10.99 10,249,333 -0.10(-0.88%)
Dec 16, 2010 11.17 11.38 11.09 11.09 14,398,688 -0.06(-0.55%)
Dec 15, 2010 11.45 11.57 11.08 11.15 15,173,422 -0.38(-3.29%)
Dec 14, 2010 11.48 11.70 11.42 11.53 9,063,861 -0.01(-0.08%)
Dec 13, 2010 11.53 11.65 11.38 11.53 11,496,124 +0.05(+0.46%)
Dec 10, 2010 11.72 11.78 11.48 11.48 9,922,787 -0.26(-2.18%)
Dec 09, 2010 11.61 11.91 11.39 11.74 13,843,673 +0.19(+1.60%)
Dec 08, 2010 11.49 11.58 11.30 11.55 11,075,978 -0.02(-0.15%)
Dec 07, 2010 11.98 12.02 11.47 11.57 14,965,287 -0.38(-3.17%)
Dec 06, 2010 11.98 12.13 11.74 11.95 10,874,539 -0.07(-0.59%)
Dec 03, 2010 11.82 12.19 11.81 12.02 10,496,460 +0.11(+0.89%)
Dec 02, 2010 12.14 12.28 11.80 11.91 13,556,859 -0.33(-2.67%)
Dec 01, 2010 12.31 12.43 12.13 12.24 10,947,931 +0.18(+1.53%)
Nov 30, 2010 12.45 12.47 12.06 12.06 31,452,328 -0.42(-3.39%)
Nov 29, 2010 12.46 12.58 12.29 12.48 10,878,891 -0.07(-0.56%)
Nov 26, 2010 12.50 12.68 12.45 12.55 4,574,213 -0.09(-0.70%)
Nov 24, 2010 12.12 12.64 12.64 12.64 12,089,687 +0.55(+4.52%)
Nov 23, 2010 11.98 12.11 11.81 12.09 13,803,775 -0.04(-0.36%)
Nov 22, 2010 12.08 12.20 11.89 12.13 8,679,011 +0.00(+0.00%)
Nov 19, 2010 12.08 12.26 11.86 12.13 8,462,231 -0.01(-0.07%)
Nov 18, 2010 11.76 12.23 11.76 12.14 11,490,051 +0.49(+4.24%)
Nov 17, 2010 11.51 11.79 11.35 11.65 11,396,349 +0.05(+0.46%)
Nov 16, 2010 11.55 11.86 11.40 11.60 10,345,780 -0.04(-0.38%)
Nov 15, 2010 11.76 11.88 11.58 11.64 12,018,983 -0.23(-1.93%)
Nov 12, 2010 11.83 12.04 11.82 11.87 6,255,034 -0.07(-0.59%)
Nov 11, 2010 11.80 12.18 11.68 11.94 11,568,290 +0.00(+0.00%)
Nov 10, 2010 12.22 12.41 11.94 11.94 10,104,555 -0.28(-2.31%)
Nov 09, 2010 12.47 12.52 12.18 12.22 9,458,341 -0.20(-1.63%)
Nov 08, 2010 12.46 12.58 12.22 12.43 8,855,470 -0.15(-1.19%)
Nov 05, 2010 12.53 12.82 12.48 12.58 7,816,191 +0.07(+0.56%)
Nov 04, 2010 12.62 12.65 12.24 12.51 13,655,481 -0.01(-0.07%)
Nov 03, 2010 12.25 12.77 12.02 12.51 15,682,273 +0.30(+2.45%)
Nov 02, 2010 12.22 12.28 11.99 12.21 7,553,552 +0.11(+0.95%)
Nov 01, 2010 12.26 12.32 11.86 12.10 8,475,299 -0.15(-1.19%)
Oct 29, 2010 12.23 12.28 11.87 12.24 12,556,321 +0.00(+0.04%)
Oct 28, 2010 12.17 12.43 12.14 12.24 12,772,139 +0.09(+0.73%)
Oct 27, 2010 11.61 12.17 11.61 12.15 10,519,613 +0.27(+2.30%)
Oct 25, 2010 11.77 12.04 11.65 11.88 9,530,191 +0.26(+2.20%)
Oct 22, 2010 11.86 11.88 11.52 11.62 9,022,121 -0.31(-2.59%)
Oct 21, 2010 11.49 11.94 11.38 11.93 22,772,654 +0.49(+4.32%)
Oct 20, 2010 11.00 11.61 10.87 11.44 34,342,016 +1.12(+10.85%)
Oct 19, 2010 9.992 10.34 9.965 10.32 14,185,998 +0.17(+1.65%)
Oct 18, 2010 10.08 10.15 9.806 10.15 7,986,775 +0.11(+1.14%)
Oct 15, 2010 10.14 10.23 9.974 10.04 7,560,969 -0.06(-0.61%)
Oct 14, 2010 10.23 10.25 10.04 10.10 8,257,807 -0.11(-1.12%)
Oct 13, 2010 10.13 10.34 9.903 10.21 10,729,600 +0.15(+1.45%)
Oct 12, 2010 9.851 10.20 9.665 10.07 13,855,314 +0.15(+1.56%)
Oct 11, 2010 10.09 10.19 9.824 9.912 9,571,812 -0.14(-1.40%)
Oct 08, 2010 10.05 10.40 10.01 10.05 14,856,431 -0.33(-3.14%)
Oct 07, 2010 10.41 10.42 10.24 10.38 8,121,872 -0.01(-0.08%)
Oct 06, 2010 10.47 10.63 10.19 10.39 11,480,138 -0.04(-0.42%)
Oct 05, 2010 10.20 10.47 10.10 10.43 14,315,045 +0.28(+2.78%)
Oct 04, 2010 10.32 10.59 10.10 10.15 8,976,715 -0.44(-4.16%)
Oct 01, 2010 10.59 10.59 10.33 10.59 10,314,407 +0.33(+3.18%)
Sep 30, 2010 10.24 10.31 10.04 10.27 9,520,635 +0.04(+0.43%)
Sep 29, 2010 10.12 10.26 10.01 10.22 7,825,680 +0.00(+0.00%)
Sep 28, 2010 10.00 10.23 9.939 10.22 8,877,478 +0.18(+1.76%)
Sep 27, 2010 10.31 10.43 9.956 10.04 10,477,104 -0.27(-2.65%)
Sep 24, 2010 10.16 10.33 10.07 10.32 8,890,941 +0.34(+3.36%)
Sep 23, 2010 9.983 10.20 9.833 9.983 5,854,589 -0.09(-0.88%)
Sep 22, 2010 10.42 10.49 10.00 10.07 9,938,060 -0.47(-4.44%)
Sep 21, 2010 10.26 10.58 10.22 10.54 1,587 +0.35(+3.46%)
Sep 20, 2010 9.974 10.27 9.886 10.19 7,007,898 +0.33(+3.31%)
Sep 17, 2010 9.859 10.29 9.815 9.859 9,713,830 -0.28(-2.78%)
Sep 15, 2010 9.895 10.17 9.895 10.14 9,341,887 +0.28(+2.86%)
Sep 14, 2010 9.357 10.10 9.295 9.859 15,050,807 +0.47(+4.98%)
Sep 13, 2010 9.383 9.568 9.330 9.392 6,077,343 +0.10(+1.04%)
Sep 10, 2010 9.410 9.542 9.222 9.295 6,433,032 -0.08(-0.85%)
Sep 09, 2010 9.577 9.577 9.216 9.374 6,671,422 -0.05(-0.56%)
Sep 08, 2010 9.401 9.586 9.171 9.427 7,766,874 +0.02(+0.19%)
Sep 07, 2010 9.657 9.718 9.357 9.410 954 -0.34(-3.44%)
Sep 03, 2010 9.762 9.917 9.648 9.745 8,884,178 +0.19(+1.94%)
Sep 02, 2010 9.463 9.718 9.401 9.560 222 +0.14(+1.50%)
Sep 01, 2010 9.551 9.577 9.286 9.418 9,039,970 +0.19(+2.10%)
Aug 31, 2010 9.224 9.264 9.004 9.224 64,704 +0.06(+0.67%)
Aug 30, 2010 9.154 9.507 9.119 9.163 7,397,577 -0.06(-0.67%)
Aug 27, 2010 8.801 9.410 8.686 9.224 11,689,507 +0.36(+4.08%)
Aug 26, 2010 8.925 9.101 8.792 8.863 1,256 +0.02(+0.20%)
Aug 25, 2010 8.589 8.872 8.466 8.845 12,974,290 +0.06(+0.70%)
Aug 24, 2010 8.933 9.015 8.616 8.783 9,875 -0.45(-4.87%)
Aug 23, 2010 9.295 9.595 9.163 9.233 7,019,815 -0.05(-0.57%)
Aug 20, 2010 9.418 9.471 9.145 9.286 9,059,673 -0.22(-2.32%)
Aug 19, 2010 9.948 10.06 9.119 9.507 1,195 -0.51(-5.11%)
Aug 18, 2010 10.05 10.12 9.939 10.02 5,731,427 +0.00(+0.00%)
Aug 17, 2010 10.21 10.27 9.939 10.02 10,617,230 -0.11(-1.05%)
Aug 16, 2010 10.17 10.27 9.992 10.12 5,157,526 -0.06(-0.61%)
Aug 13, 2010 10.19 10.27 9.895 10.19 5,859,301 +0.06(+0.61%)
Aug 12, 2010 9.833 10.24 9.745 10.12 6,621,356 +0.11(+1.06%)
Aug 11, 2010 10.30 10.32 9.886 10.02 955 -0.39(-3.73%)
Aug 10, 2010 10.66 10.66 10.28 10.41 1,360 -0.34(-3.20%)
Aug 09, 2010 10.52 10.79 10.38 10.75 7,851,327 +0.34(+3.22%)
Aug 06, 2010 10.41 10.54 10.20 10.41 7,670,165 +0.01(+0.08%)
Aug 05, 2010 10.41 10.70 10.34 10.41 9,167,697 -0.05(-0.51%)
Aug 04, 2010 10.81 10.93 10.30 10.46 9,215,792 -0.26(-2.39%)
Aug 03, 2010 11.04 11.12 10.39 10.71 498 -0.41(-3.65%)
Aug 02, 2010 10.65 11.29 10.52 11.12 14,865,536 +0.64(+6.14%)
Jul 30, 2010 10.48 10.52 9.992 10.48 8,912,137 +0.17(+1.63%)
Jul 29, 2010 10.27 10.41 9.983 10.31 6,550,734 -0.02(-0.17%)
Jul 28, 2010 10.33 10.47 10.00 10.33 715 +0.00(+0.00%)
Jul 27, 2010 10.33 10.79 10.31 10.33 15,347 -0.24(-2.25%)
Jul 26, 2010 10.07 10.58 10.04 10.56 8,657,367 +0.47(+4.63%)
Jul 23, 2010 10.08 10.20 9.921 10.10 7,628,457 -0.01(-0.09%)
Jul 22, 2010 9.833 10.17 9.754 10.11 11,126,977 +0.49(+5.14%)
Jul 21, 2010 10.18 10.37 9.568 9.612 17,567,654 -0.56(-5.46%)
Jul 20, 2010 10.17 10.25 9.789 10.17 4,130 +0.13(+1.32%)
Jul 19, 2010 10.08 10.32 9.171 10.04 34,006,536 -0.30(-2.90%)
Jul 16, 2010 10.34 10.71 10.30 10.34 9,304,114 -0.26(-2.41%)
Jul 15, 2010 10.81 10.86 10.41 10.59 9,222,300 -0.18(-1.64%)
Jul 14, 2010 10.72 10.94 10.58 10.77 9,531,692 +0.09(+0.83%)
Jul 13, 2010 10.49 10.82 10.49 10.68 12,279,444 +0.49(+4.76%)
Jul 12, 2010 10.33 10.65 10.08 10.19 10,902,908 -0.08(-0.77%)
Jul 09, 2010 10.27 10.49 10.15 10.27 7,908,855 -0.11(-1.02%)
Jul 08, 2010 10.49 10.55 10.14 10.38 6,488,877 +0.05(+0.51%)
Jul 07, 2010 10.08 10.35 9.639 10.33 12,087,721 +0.54(+5.50%)
Jul 06, 2010 10.05 10.32 9.665 9.789 9,364 +0.06(+0.63%)
Jul 02, 2010 9.727 10.42 9.445 9.727 20,739,396 -0.61(-5.89%)
Jul 01, 2010 10.56 10.83 9.992 10.34 16,092,128 -0.03(-0.25%)
Jun 30, 2010 10.03 10.80 9.965 10.36 631 +0.35(+3.52%)
Jun 29, 2010 10.01 10.39 9.912 10.01 340 -0.57(-5.42%)
Jun 25, 2010 10.58 10.89 10.41 10.58 13,571,201 -0.27(-2.52%)
Jun 24, 2010 11.04 11.24 10.84 10.86 1,133 -0.31(-2.76%)
Jun 23, 2010 11.23 11.36 10.95 11.16 8,796,099 -0.01(-0.08%)
Jun 22, 2010 11.90 12.00 11.13 11.17 12,848,759 -0.72(-6.08%)
Jun 21, 2010 12.24 12.35 11.76 11.90 9,156,616 -0.19(-1.60%)
Jun 18, 2010 12.09 12.52 11.85 12.09 15,183,760 -0.42(-3.38%)
Jun 17, 2010 12.49 12.70 12.30 12.51 9,021,937 +0.10(+0.78%)
Jun 16, 2010 12.24 12.77 12.15 12.42 13,878,483 +0.08(+0.64%)
Jun 15, 2010 12.25 12.49 12.13 12.34 14,120,657 +0.26(+2.19%)
Jun 14, 2010 12.04 12.39 12.00 12.07 18,207,568 +0.21(+1.78%)
Jun 11, 2010 11.65 11.98 11.53 11.86 10,899,701 +0.09(+0.75%)
Jun 10, 2010 12.03 12.08 11.76 11.77 1,360 -0.01(-0.07%)
Jun 09, 2010 11.68 12.11 11.68 11.78 9,855,792 +0.15(+1.29%)
Jun 08, 2010 11.69 11.84 11.27 11.63 12,145,897 +0.05(+0.46%)
Jun 07, 2010 12.06 12.24 11.56 11.58 9,802,364 -0.40(-3.31%)
Jun 04, 2010 11.98 12.43 11.91 11.98 11,486,816 -0.62(-4.90%)
Jun 03, 2010 12.51 12.79 12.38 12.59 11,861,257 +0.17(+1.35%)
Jun 02, 2010 12.25 12.57 12.22 12.43 19,486,618 +0.48(+4.06%)
Jun 01, 2010 11.74 12.24 11.68 11.94 113 -0.04(-0.29%)
May 28, 2010 11.98 12.27 11.82 11.98 9,610,598 -0.33(-2.65%)
May 27, 2010 12.43 12.58 12.21 12.30 13,970,063 +0.09(+0.72%)
May 26, 2010 12.32 12.77 11.84 12.21 18,619,164 +0.01(+0.07%)
May 25, 2010 11.46 12.28 11.46 12.21 680 +0.34(+2.82%)
May 24, 2010 11.57 12.26 11.47 11.87 10,492,588 +0.11(+0.90%)
May 21, 2010 11.18 11.94 11.16 11.76 12,745,292 +0.38(+3.33%)
May 20, 2010 11.38 11.63 11.34 11.38 2,494 -0.63(-5.28%)
May 19, 2010 11.82 12.21 11.64 12.02 11,801,306 +0.05(+0.44%)
May 18, 2010 12.33 12.43 11.86 11.97 12,796,428 -0.33(-2.65%)
May 17, 2010 12.13 12.35 11.73 12.29 12,190,339 +0.18(+1.45%)
May 14, 2010 12.12 12.26 11.47 12.12 22,554,700 +0.43(+3.70%)
May 13, 2010 11.91 12.32 11.62 11.68 12,373,291 +0.32(+2.79%)
May 12, 2010 11.06 12.01 11.02 11.37 22,673,414 +0.43(+3.95%)
May 11, 2010 10.73 11.03 10.71 10.94 14,941,047 +0.09(+0.81%)
May 10, 2010 10.79 10.89 10.76 10.85 11,209,069 +0.53(+5.13%)
May 07, 2010 10.34 10.85 10.05 10.32 25,957,590 +0.01(+0.09%)
May 06, 2010 10.30 11.05 9.612 10.31 16,518 +0.13(+1.30%)
May 05, 2010 10.65 10.95 10.16 10.18 27,286,128 -0.19(-1.87%)
May 04, 2010 10.83 10.89 10.13 10.37 566 -0.73(-6.59%)
May 03, 2010 10.85 11.24 10.72 11.10 14,144,239 +0.45(+4.22%)
Apr 30, 2010 10.77 11.09 10.58 10.65 24,973,308 -0.03(-0.25%)
Apr 29, 2010 10.90 11.03 10.54 10.68 15,324,426 -0.06(-0.57%)
Apr 28, 2010 11.00 11.09 10.68 10.74 14,979,857 -0.04(-0.33%)
Apr 27, 2010 11.36 11.46 10.76 10.78 15,606,217 -0.64(-5.64%)
Apr 26, 2010 11.53 11.60 11.27 11.42 15,881,851 -0.05(-0.46%)
Apr 23, 2010 11.00 11.65 10.98 11.47 23,779,980 +0.57(+5.26%)
Apr 22, 2010 11.11 11.32 10.67 10.90 30,332,884 -0.19(-1.67%)
Apr 21, 2010 11.79 11.79 10.89 11.09 340 -0.52(-4.48%)
Apr 20, 2010 11.82 11.89 11.18 11.61 29,420,850 -0.02(-0.15%)
Apr 19, 2010 12.15 12.52 11.61 11.62 21,402,894 -0.61(-4.97%)
Apr 16, 2010 12.68 12.70 12.08 12.23 14,769,994 -0.46(-3.61%)
Apr 15, 2010 12.70 12.84 12.36 12.69 15,928,344 +0.00(+0.00%)
Apr 14, 2010 12.76 13.03 12.64 12.69 11,984,486 +0.02(+0.14%)
Apr 13, 2010 13.09 13.16 12.61 12.67 10,567,291 -0.49(-3.75%)
Apr 12, 2010 12.94 13.18 12.88 13.17 9,528,744 +0.31(+2.40%)
Apr 09, 2010 13.02 13.10 12.78 12.86 13,262,145 -0.20(-1.55%)
Apr 08, 2010 12.90 13.08 12.66 13.06 15,762,666 +0.56(+4.52%)
Apr 07, 2010 12.83 12.92 12.40 12.50 18,316,602 -0.43(-3.34%)
Apr 06, 2010 12.58 12.93 12.58 12.93 10,354,944 +0.25(+1.95%)
Apr 05, 2010 12.95 13.03 12.57 12.68 14,683,739 -0.27(-2.11%)
Apr 01, 2010 12.90 12.95 12.95 12.95 7,989,341 +0.09(+0.68%)
Mar 31, 2010 12.77 12.96 12.69 12.87 7,570,444 -0.03(-0.20%)
Mar 30, 2010 12.93 13.07 12.79 12.89 12,621,505 -0.03(-0.21%)
Mar 29, 2010 12.85 13.02 12.78 12.92 14,720,262 +0.13(+1.03%)
Mar 26, 2010 12.48 13.14 12.48 12.79 14,083,941 +0.26(+2.11%)
Mar 25, 2010 12.24 12.74 12.21 12.52 20,341,292 +0.34(+2.82%)
Mar 24, 2010 11.77 12.23 11.76 12.18 12,541,606 +0.34(+2.83%)
Mar 23, 2010 11.53 11.85 11.30 11.84 10,310,598 +0.32(+2.75%)
Mar 22, 2010 10.95 11.54 10.87 11.53 8,564,456 +0.44(+3.98%)
Mar 19, 2010 11.46 11.54 11.08 11.09 11,072,940 -0.48(-4.12%)
Mar 18, 2010 11.38 11.60 11.38 11.56 7,506,480 +0.15(+1.31%)
Mar 17, 2010 11.39 11.51 11.25 11.41 9,784,555 -0.04(-0.31%)
Mar 16, 2010 11.31 11.46 11.17 11.45 9,186,657 +0.28(+2.53%)
Mar 15, 2010 11.14 11.17 11.04 11.16 15,232,664 -0.15(-1.33%)
Mar 12, 2010 11.55 11.56 11.18 11.31 8,345,292 -0.14(-1.23%)
Mar 11, 2010 11.62 11.71 11.34 11.46 11,904,503 -0.28(-2.40%)
Mar 10, 2010 11.46 11.96 11.42 11.74 19,295,972 +0.44(+3.90%)
Mar 09, 2010 11.18 11.70 11.13 11.30 19,472,208 +0.24(+2.15%)
Mar 08, 2010 11.20 11.38 11.04 11.06 12,131,168 -0.14(-1.26%)
Mar 05, 2010 11.32 11.41 11.12 11.20 8,170,033 -0.07(-0.63%)
Mar 04, 2010 11.53 11.53 11.10 11.27 8,571,471 -0.13(-1.16%)
Mar 03, 2010 11.31 11.53 11.23 11.40 6,469,920 +0.13(+1.17%)
Mar 02, 2010 11.62 11.83 11.23 11.27 10,915,954 -0.34(-2.96%)
Mar 01, 2010 11.40 11.91 11.40 11.61 9,137,117 +0.22(+1.94%)
Feb 26, 2010 11.24 11.48 11.17 11.39 7,474,899 +0.23(+2.05%)
Feb 25, 2010 11.09 11.24 10.90 11.16 7,403,264 -0.08(-0.71%)
Feb 24, 2010 11.13 11.26 10.98 11.24 7,819,744 +0.10(+0.87%)
Feb 23, 2010 11.23 11.40 11.01 11.15 6,346,173 -0.08(-0.71%)
Feb 22, 2010 11.23 11.65 11.18 11.23 11,140,717 +0.04(+0.32%)
Feb 19, 2010 11.01 11.24 11.01 11.19 5,462,139 +0.12(+1.12%)
Feb 18, 2010 11.12 11.30 10.94 11.07 8,161,409 -0.16(-1.41%)
Feb 17, 2010 10.87 11.29 10.87 11.23 11,704,027 +0.22(+2.00%)
Feb 16, 2010 10.87 11.13 10.85 11.01 9,055,174 +0.20(+1.88%)
Feb 12, 2010 10.31 10.80 10.80 10.80 14,478,924 +0.37(+3.55%)
Feb 11, 2010 10.27 10.78 10.21 10.43 16,466,870 +0.22(+2.16%)
Feb 10, 2010 10.82 10.87 10.13 10.21 22,070,176 -0.71(-6.54%)
Feb 09, 2010 10.17 11.07 10.17 10.93 27,190,486 +1.00(+10.04%)
Feb 08, 2010 9.974 10.23 9.824 9.930 10,541,566 -0.04(-0.35%)
Feb 05, 2010 10.06 10.34 9.639 9.965 22,684,110 -0.14(-1.40%)
Feb 04, 2010 10.40 10.61 9.983 10.11 19,360,558 -0.85(-7.73%)
Feb 03, 2010 11.38 11.38 10.86 10.95 10,896,672 -0.42(-3.72%)
Feb 02, 2010 11.29 11.53 11.16 11.38 14,686,993 +0.36(+3.24%)
Feb 01, 2010 10.91 11.15 10.86 11.02 11,016,828 +0.23(+2.17%)
Jan 29, 2010 11.29 11.61 10.75 10.79 21,882,554 -0.37(-3.32%)
Jan 28, 2010 11.67 11.94 11.14 11.16 19,766,658 -0.45(-3.88%)
Jan 27, 2010 11.47 11.85 11.31 11.61 27,874,992 +0.01(+0.08%)
Jan 26, 2010 11.27 11.82 11.20 11.60 18,472,662 -0.16(-1.35%)
Jan 25, 2010 11.80 12.03 11.42 11.76 21,884,646 +0.04(+0.30%)
Jan 22, 2010 11.74 12.11 11.38 11.72 25,264,866 -0.13(-1.12%)
Jan 21, 2010 11.91 12.07 11.60 11.85 27,973,520 +0.03(+0.22%)
Jan 20, 2010 11.44 11.90 11.19 11.83 22,830,566 +0.34(+2.92%)
Jan 19, 2010 11.29 11.72 11.28 11.49 11,154,067 +0.26(+2.28%)
Jan 15, 2010 11.62 11.24 11.24 11.24 10,350,107 -0.38(-3.26%)
Jan 14, 2010 11.22 11.74 11.19 11.61 13,637,694 +0.28(+2.49%)
Jan 13, 2010 11.05 11.43 10.94 11.33 13,338,834 +0.27(+2.47%)
Jan 12, 2010 11.17 11.38 10.86 11.06 14,634,114 -0.22(-1.95%)
Jan 11, 2010 10.88 11.37 10.70 11.28 18,393,080 +0.28(+2.57%)
Jan 08, 2010 11.13 11.33 10.63 11.00 27,883,382 -0.19(-1.73%)
Jan 07, 2010 10.64 11.34 10.63 11.19 22,468,524 +0.51(+4.79%)
Jan 06, 2010 10.57 10.79 10.45 10.68 16,987,308 +0.01(+0.08%)
Jan 05, 2010 9.983 10.88 9.956 10.67 28,423,424 +0.78(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.