Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 39.38 38.59 38.59 38.59 324,200 -0.90(-2.28%)
Dec 30, 2014 39.89 40.00 39.48 39.49 47,303 -0.59(-1.47%)
Dec 29, 2014 40.41 40.61 39.91 40.08 98,774 -0.08(-0.20%)
Dec 26, 2014 39.75 40.19 39.60 40.16 20,485 +0.46(+1.16%)
Dec 24, 2014 40.52 39.70 39.70 39.70 47,200 -0.83(-2.05%)
Dec 23, 2014 40.26 40.69 40.26 40.53 63,406 +0.37(+0.92%)
Dec 22, 2014 40.24 40.59 40.15 40.16 47,447 -0.15(-0.37%)
Dec 19, 2014 40.27 40.42 39.99 40.31 88,371 -0.48(-1.18%)
Dec 18, 2014 40.97 41.03 40.60 40.79 86,442 +0.47(+1.17%)
Dec 17, 2014 40.12 40.47 39.74 40.32 107,024 +0.56(+1.41%)
Dec 16, 2014 39.81 40.42 39.66 39.76 139,242 -0.22(-0.55%)
Dec 15, 2014 39.94 40.33 39.58 39.98 101,161 +0.30(+0.76%)
Dec 12, 2014 39.65 40.07 39.34 39.68 194,931 +0.64(+1.64%)
Dec 11, 2014 38.43 39.20 38.33 39.04 51,827 +0.46(+1.19%)
Dec 10, 2014 38.86 38.86 38.28 38.58 49,765 -0.32(-0.82%)
Dec 09, 2014 38.74 39.11 38.64 38.90 87,984 +0.09(+0.23%)
Dec 08, 2014 38.88 39.46 38.71 38.81 87,053 -0.13(-0.33%)
Dec 05, 2014 38.26 39.06 38.26 38.94 73,776 +0.69(+1.80%)
Dec 04, 2014 37.88 38.41 37.73 38.25 60,108 +0.43(+1.14%)
Dec 03, 2014 37.73 37.90 37.50 37.82 55,840 -0.27(-0.71%)
Dec 02, 2014 38.75 38.90 38.01 38.09 70,573 -0.78(-2.01%)
Dec 01, 2014 38.21 38.92 38.00 38.87 93,829 +0.63(+1.65%)
Nov 28, 2014 38.25 38.75 37.79 38.24 39,880 -0.14(-0.36%)
Nov 26, 2014 38.38 38.38 38.38 38.38 60,900 +0.16(+0.42%)
Nov 25, 2014 37.67 38.24 37.67 38.22 124,047 +0.70(+1.87%)
Nov 24, 2014 37.59 37.86 37.36 37.52 50,789 -0.12(-0.32%)
Nov 21, 2014 37.67 38.30 37.64 37.64 77,276 +0.08(+0.21%)
Nov 20, 2014 36.80 37.68 36.80 37.56 56,691 +0.87(+2.37%)
Nov 19, 2014 37.37 37.37 36.67 36.69 127,908 -0.88(-2.34%)
Nov 18, 2014 37.94 37.94 37.42 37.57 42,204 -0.51(-1.34%)
Nov 17, 2014 38.09 38.15 37.61 38.08 51,017 -0.18(-0.47%)
Nov 14, 2014 38.44 38.67 38.07 38.26 81,126 -0.47(-1.21%)
Nov 13, 2014 38.24 38.86 38.24 38.73 122,505 +0.62(+1.63%)
Nov 12, 2014 38.04 38.72 37.75 38.11 153,211 +0.47(+1.25%)
Nov 11, 2014 37.06 37.75 36.70 37.64 60,258 +0.81(+2.20%)
Nov 10, 2014 36.97 37.90 36.78 36.83 114,309 -0.14(-0.38%)
Nov 07, 2014 36.91 37.15 36.60 36.97 159,882 -0.13(-0.35%)
Nov 06, 2014 37.07 37.42 36.81 37.10 72,377 +0.03(+0.08%)
Nov 05, 2014 36.46 37.14 36.25 37.07 159,807 +0.25(+0.68%)
Nov 04, 2014 37.17 37.21 36.81 36.82 123,235 -0.87(-2.31%)
Nov 03, 2014 37.62 37.76 37.42 37.69 136,210 -0.21(-0.55%)
Oct 31, 2014 37.84 37.92 37.03 37.90 113,956 +0.27(+0.72%)
Oct 30, 2014 37.93 38.05 37.58 37.63 161,683 -0.48(-1.26%)
Oct 29, 2014 37.32 38.12 37.11 38.11 176,946 +1.05(+2.83%)
Oct 28, 2014 37.20 37.43 36.80 37.06 205,646 +0.28(+0.76%)
Oct 27, 2014 35.80 36.84 35.57 36.78 155,686 +0.86(+2.39%)
Oct 24, 2014 36.94 37.04 35.85 35.92 268,285 -0.69(-1.88%)
Oct 23, 2014 36.05 36.63 35.97 36.61 183,067 +0.75(+2.09%)
Oct 22, 2014 36.35 36.43 35.80 35.86 134,817 -0.14(-0.39%)
Oct 21, 2014 35.35 36.17 35.35 36.00 249,016 +0.69(+1.95%)
Oct 20, 2014 34.87 35.36 34.80 35.31 327,697 -0.03(-0.09%)
Oct 17, 2014 35.66 35.71 35.33 35.34 72,519 -0.50(-1.39%)
Oct 16, 2014 35.14 35.87 35.14 35.84 111,329 +0.60(+1.70%)
Oct 15, 2014 35.98 36.00 35.12 35.24 268,567 -0.52(-1.45%)
Oct 14, 2014 35.06 35.83 34.85 35.76 130,244 +0.85(+2.43%)
Oct 13, 2014 33.95 35.07 33.95 34.91 107,553 +0.89(+2.62%)
Oct 10, 2014 34.18 35.17 33.96 34.02 198,569 -0.65(-1.87%)
Oct 09, 2014 34.56 35.00 34.51 34.67 109,249 -0.05(-0.14%)
Oct 08, 2014 34.62 34.85 34.40 34.72 133,725 -0.08(-0.23%)
Oct 07, 2014 34.12 35.03 34.02 34.80 190,931 +0.66(+1.93%)
Oct 06, 2014 33.65 34.14 33.63 34.14 147,321 +0.93(+2.80%)
Oct 03, 2014 33.20 33.47 33.05 33.21 119,332 -0.07(-0.21%)
Oct 02, 2014 33.12 33.40 33.01 33.28 69,099 +0.34(+1.03%)
Oct 01, 2014 32.78 33.17 32.58 32.94 191,975 +0.08(+0.24%)
Sep 30, 2014 33.17 33.25 32.68 32.86 100,238 -0.48(-1.44%)
Sep 29, 2014 33.00 33.37 32.98 33.34 50,419 +0.37(+1.12%)
Sep 26, 2014 33.07 33.10 32.91 32.97 68,634 -0.32(-0.96%)
Sep 25, 2014 33.63 33.63 33.06 33.29 81,545 -0.36(-1.07%)
Sep 24, 2014 33.54 33.75 33.45 33.65 111,511 +0.26(+0.78%)
Sep 23, 2014 33.47 33.50 33.25 33.39 105,938 -0.15(-0.45%)
Sep 22, 2014 33.52 33.70 33.29 33.54 202,331 -0.25(-0.74%)
Sep 19, 2014 34.37 34.37 33.78 33.79 230,901 -0.76(-2.20%)
Sep 18, 2014 34.90 34.90 34.53 34.55 77,444 -0.50(-1.43%)
Sep 17, 2014 34.95 35.13 34.91 35.05 30,085 -0.05(-0.14%)
Sep 16, 2014 35.47 35.47 34.81 35.10 55,914 -0.08(-0.23%)
Sep 15, 2014 34.82 35.34 34.78 35.18 74,979 +0.16(+0.46%)
Sep 12, 2014 35.25 35.44 34.97 35.02 147,107 -0.29(-0.82%)
Sep 11, 2014 35.76 35.79 34.88 35.31 275,295 -0.60(-1.67%)
Sep 10, 2014 35.91 36.07 35.90 35.91 61,848 -0.09(-0.25%)
Sep 09, 2014 36.25 36.25 35.95 36.00 135,942 -0.44(-1.21%)
Sep 08, 2014 36.52 36.61 36.22 36.44 57,220 -0.53(-1.43%)
Sep 05, 2014 36.37 37.06 36.33 36.97 69,552 +0.76(+2.10%)
Sep 04, 2014 36.66 36.66 36.10 36.21 197,808 -0.51(-1.39%)
Sep 03, 2014 37.50 37.51 36.70 36.72 160,461 -1.05(-2.78%)
Sep 02, 2014 38.19 38.19 37.72 37.77 44,717 -0.24(-0.63%)
Aug 29, 2014 38.44 38.01 38.01 38.01 58,400 -0.37(-0.96%)
Aug 28, 2014 38.07 38.49 38.07 38.38 75,655 +0.51(+1.34%)
Aug 27, 2014 37.85 37.96 37.60 37.87 52,182 +0.03(+0.08%)
Aug 26, 2014 37.92 37.92 37.46 37.84 191,879 -0.20(-0.53%)
Aug 25, 2014 38.25 38.34 37.88 38.04 117,247 -0.46(-1.19%)
Aug 22, 2014 38.27 38.72 38.27 38.50 93,291 +0.36(+0.94%)
Aug 21, 2014 38.05 38.43 38.05 38.14 103,898 +0.12(+0.32%)
Aug 20, 2014 38.44 38.44 37.85 38.02 153,705 -0.56(-1.45%)
Aug 19, 2014 38.24 38.64 38.20 38.58 154,488 +0.07(+0.18%)
Aug 18, 2014 38.83 38.94 38.43 38.51 289,602 -0.32(-0.82%)
Aug 15, 2014 38.89 39.22 38.58 38.83 159,823 +0.30(+0.78%)
Aug 14, 2014 38.21 38.54 38.06 38.53 83,328 +0.41(+1.08%)
Aug 13, 2014 38.52 38.55 38.05 38.12 48,493 -0.28(-0.72%)
Aug 12, 2014 38.75 38.75 37.75 38.40 219,769 -0.30(-0.78%)
Aug 11, 2014 38.78 39.04 38.55 38.70 113,657 -0.03(-0.08%)
Aug 08, 2014 39.00 39.21 38.56 38.73 75,730 -0.53(-1.35%)
Aug 07, 2014 39.37 39.39 38.97 39.26 120,532 -0.38(-0.96%)
Aug 06, 2014 38.87 39.65 38.84 39.64 270,381 +0.84(+2.16%)
Aug 05, 2014 38.53 38.82 38.35 38.80 148,617 -0.19(-0.49%)
Aug 04, 2014 38.71 39.20 38.63 38.99 145,679 +0.80(+2.09%)
Aug 01, 2014 38.54 38.61 38.13 38.19 98,247 -0.39(-1.01%)
Jul 31, 2014 38.59 38.78 38.41 38.58 84,374 -0.17(-0.44%)
Jul 30, 2014 38.58 38.95 38.39 38.75 62,391 -0.03(-0.08%)
Jul 29, 2014 39.23 39.23 38.56 38.78 176,862 -0.72(-1.82%)
Jul 28, 2014 39.26 39.57 39.14 39.50 129,061 +0.44(+1.13%)
Jul 25, 2014 38.62 39.08 38.37 39.06 115,569 +0.26(+0.67%)
Jul 24, 2014 39.40 39.54 38.48 38.80 175,290 -0.01(-0.03%)
Jul 23, 2014 38.47 38.81 38.30 38.81 159,504 +0.37(+0.96%)
Jul 22, 2014 39.09 39.16 38.32 38.44 274,032 -0.42(-1.08%)
Jul 21, 2014 38.88 39.22 38.61 38.86 583,535 -0.42(-1.07%)
Jul 18, 2014 40.25 40.25 39.27 39.28 76,914 -0.93(-2.31%)
Jul 17, 2014 39.90 40.93 39.75 40.21 51,048 +0.24(+0.60%)
Jul 16, 2014 40.12 40.95 39.86 39.97 85,534 +0.41(+1.04%)
Jul 15, 2014 39.69 39.97 39.18 39.56 47,079 -0.46(-1.15%)
Jul 14, 2014 39.30 40.03 39.29 40.02 94,303 +0.62(+1.57%)
Jul 11, 2014 40.20 40.49 39.34 39.40 179,993 -1.02(-2.52%)
Jul 10, 2014 41.05 41.05 40.37 40.42 56,204 -0.45(-1.09%)
Jul 09, 2014 41.40 41.43 40.65 40.87 29,763 -0.59(-1.41%)
Jul 08, 2014 41.76 41.86 41.43 41.45 18,860 -0.36(-0.87%)
Jul 07, 2014 42.50 42.83 41.49 41.81 139,809 -0.86(-2.00%)
Jul 03, 2014 42.88 42.67 42.67 42.67 114,000 -0.30(-0.70%)
Jul 02, 2014 42.97 43.07 42.59 42.97 119,745 -0.05(-0.12%)
Jul 01, 2014 43.10 43.14 42.60 43.02 39,010 -0.28(-0.65%)
Jun 30, 2014 45.99 45.99 43.23 43.30 67,004 -2.32(-5.09%)
Jun 27, 2014 45.50 45.75 45.50 45.62 8,861 -0.05(-0.11%)
Jun 26, 2014 45.45 45.85 45.34 45.67 16,344 +0.34(+0.75%)
Jun 25, 2014 44.90 45.33 44.90 45.33 2,079 +0.21(+0.47%)
Jun 24, 2014 45.19 45.28 44.95 45.12 6,247 -0.40(-0.88%)
Jun 23, 2014 46.08 46.08 45.45 45.52 59,150 -0.53(-1.15%)
Jun 20, 2014 45.84 46.08 45.80 46.05 5,704 -0.02(-0.04%)
Jun 19, 2014 45.46 46.07 45.46 46.07 10,151 +0.84(+1.86%)
Jun 18, 2014 45.23 45.50 45.23 45.23 8,884 +0.08(+0.18%)
Jun 17, 2014 45.00 45.17 44.75 45.15 15,893 -0.07(-0.16%)
Jun 16, 2014 45.53 45.56 45.15 45.22 5,120 -0.53(-1.16%)
Jun 13, 2014 45.54 45.92 45.51 45.75 36,315 +0.31(+0.68%)
Jun 12, 2014 45.32 45.74 45.23 45.44 34,473 -0.05(-0.11%)
Jun 11, 2014 46.34 46.37 45.46 45.49 22,516 -0.61(-1.32%)
Jun 10, 2014 46.60 46.66 46.04 46.10 4,705 -1.02(-2.16%)
Jun 06, 2014 46.35 47.12 46.35 47.12 19,073 +0.88(+1.90%)
Jun 05, 2014 47.17 47.17 46.24 46.24 39,447 -0.72(-1.53%)
Jun 04, 2014 47.19 47.19 46.94 46.96 13,236 -0.00(-0.00%)
Jun 03, 2014 47.37 47.55 46.86 46.96 51,871 -0.65(-1.37%)
Jun 02, 2014 47.50 48.07 47.32 47.61 79,409 -0.17(-0.36%)
May 30, 2014 48.14 48.23 47.70 47.78 22,675 -0.29(-0.60%)
May 29, 2014 48.59 48.59 48.00 48.07 25,144 -0.20(-0.41%)
May 28, 2014 47.98 48.37 47.89 48.27 93,527 +0.17(+0.35%)
May 27, 2014 48.63 48.64 48.07 48.10 24,760 -0.87(-1.78%)
May 23, 2014 49.34 48.97 48.97 48.97 9,900 -0.16(-0.33%)
May 22, 2014 49.67 49.75 49.07 49.13 10,638 +0.13(+0.27%)
May 21, 2014 48.89 49.12 48.84 49.00 16,391 +0.39(+0.80%)
May 20, 2014 49.34 49.55 48.61 48.61 21,580 -0.47(-0.96%)
May 19, 2014 48.84 49.08 48.64 49.08 67,887 +0.01(+0.02%)
May 16, 2014 49.19 49.27 48.93 49.07 64,229 -0.21(-0.43%)
May 15, 2014 50.41 50.41 49.18 49.28 83,980 -1.15(-2.28%)
May 14, 2014 50.83 50.91 50.19 50.43 14,890 -0.53(-1.04%)
May 13, 2014 50.87 51.04 50.57 50.96 28,756 +0.24(+0.47%)
May 12, 2014 51.68 51.68 50.55 50.72 10,643 -0.80(-1.55%)
May 09, 2014 51.88 51.95 51.44 51.52 21,677 -0.31(-0.60%)
May 08, 2014 51.63 51.99 51.56 51.83 7,259 +0.14(+0.28%)
May 07, 2014 51.65 51.71 51.33 51.69 3,650 -0.26(-0.50%)
May 06, 2014 50.93 52.00 50.93 51.95 11,009 +0.61(+1.19%)
May 05, 2014 51.26 51.54 51.07 51.34 10,741 +0.52(+1.02%)
May 02, 2014 51.22 51.22 50.65 50.82 10,039 -0.06(-0.12%)
May 01, 2014 51.99 51.99 50.75 50.88 25,242 -1.40(-2.68%)
Apr 30, 2014 52.12 52.38 51.73 52.28 19,745 +0.09(+0.18%)
Apr 29, 2014 51.68 52.29 51.68 52.19 69,935 +0.59(+1.14%)
Apr 28, 2014 51.75 51.80 51.16 51.60 77,904 +0.20(+0.39%)
Apr 25, 2014 51.10 51.49 50.93 51.40 36,863 +0.85(+1.68%)
Apr 24, 2014 50.35 50.74 50.35 50.55 16,161 +0.18(+0.36%)
Apr 23, 2014 49.61 50.40 49.60 50.37 15,468 +0.34(+0.68%)
Apr 22, 2014 49.93 50.19 49.59 50.03 9,927 +0.30(+0.60%)
Apr 21, 2014 49.98 50.00 49.52 49.73 10,801 -0.86(-1.70%)
Apr 17, 2014 51.08 50.59 50.59 50.59 31,300 -0.24(-0.47%)
Apr 16, 2014 51.48 51.50 50.68 50.83 25,265 -0.14(-0.27%)
Apr 15, 2014 50.39 51.17 50.31 50.97 26,140 +0.63(+1.25%)
Apr 14, 2014 50.00 50.53 50.00 50.34 10,741 +0.89(+1.80%)
Apr 11, 2014 49.66 49.90 49.45 49.45 9,407 -0.47(-0.94%)
Apr 10, 2014 50.12 50.17 49.70 49.92 9,548 -0.35(-0.70%)
Apr 09, 2014 50.93 51.25 50.12 50.27 23,541 -0.24(-0.48%)
Apr 08, 2014 50.16 50.64 50.16 50.51 37,654 +0.57(+1.14%)
Apr 07, 2014 49.98 50.18 49.61 49.94 10,260 -0.13(-0.26%)
Apr 04, 2014 49.74 50.07 49.43 50.07 33,267 -0.07(-0.14%)
Apr 03, 2014 50.00 50.24 49.56 50.14 60,057 +0.52(+1.05%)
Apr 02, 2014 50.61 50.61 49.51 49.62 15,449 -1.22(-2.41%)
Apr 01, 2014 50.42 51.05 50.42 50.84 30,915 +0.40(+0.79%)
Mar 31, 2014 50.25 50.55 47.23 50.44 59,234 +0.84(+1.68%)
Mar 28, 2014 49.80 50.15 49.59 49.60 13,050 -0.53(-1.05%)
Mar 27, 2014 49.21 50.13 49.21 50.13 18,534 +0.63(+1.27%)
Mar 26, 2014 49.64 49.64 49.38 49.50 21,685 -0.14(-0.28%)
Mar 25, 2014 50.22 50.22 49.60 49.64 16,747 -0.14(-0.28%)
Mar 24, 2014 48.01 50.00 48.01 49.78 24,734 +1.02(+2.09%)
Mar 21, 2014 49.10 49.10 48.73 48.76 24,156 -0.56(-1.14%)
Mar 20, 2014 49.86 50.17 49.13 49.32 21,391 -0.54(-1.08%)
Mar 19, 2014 49.21 50.02 49.10 49.86 34,712 +0.60(+1.22%)
Mar 18, 2014 48.49 49.32 48.37 49.26 17,908 +1.10(+2.28%)
Mar 17, 2014 48.17 48.64 48.13 48.16 18,044 -0.44(-0.91%)
Mar 14, 2014 48.67 48.93 48.30 48.60 20,747 +0.15(+0.31%)
Mar 13, 2014 48.83 49.15 48.41 48.45 81,478 -0.33(-0.68%)
Mar 12, 2014 47.97 48.85 47.63 48.78 17,191 +0.37(+0.76%)
Mar 11, 2014 48.02 48.77 47.89 48.41 34,413 +0.58(+1.21%)
Mar 10, 2014 48.97 49.50 47.80 47.83 58,769 -1.29(-2.63%)
Mar 07, 2014 49.49 49.49 48.68 49.12 36,156 +0.16(+0.33%)
Mar 06, 2014 48.45 48.98 48.41 48.96 35,266 +0.76(+1.58%)
Mar 05, 2014 48.07 48.42 47.92 48.20 25,722 -0.12(-0.26%)
Mar 04, 2014 47.72 48.53 46.83 48.32 35,711 +0.72(+1.52%)
Mar 03, 2014 47.50 48.02 46.69 47.60 78,466 +0.84(+1.80%)
Feb 28, 2014 45.75 46.77 45.75 46.76 76,812 +1.08(+2.36%)
Feb 27, 2014 46.25 46.74 45.60 45.68 23,237 -0.55(-1.19%)
Feb 26, 2014 46.35 46.57 46.20 46.23 23,996 -0.32(-0.69%)
Feb 25, 2014 46.20 46.63 45.72 46.55 90,989 +0.38(+0.82%)
Feb 24, 2014 45.58 46.17 45.54 46.17 69,673 +0.42(+0.92%)
Feb 21, 2014 45.82 45.86 45.60 45.75 15,469 -0.24(-0.52%)
Feb 20, 2014 45.77 46.02 45.59 45.99 181,187 +0.22(+0.48%)
Feb 19, 2014 45.67 45.85 45.42 45.77 65,615 +0.16(+0.35%)
Feb 18, 2014 45.04 46.13 45.01 45.61 98,306 +0.75(+1.67%)
Feb 14, 2014 44.86 44.86 44.86 44.86 45,900 +0.26(+0.58%)
Feb 13, 2014 44.30 44.65 44.30 44.60 76,032 +0.47(+1.07%)
Feb 12, 2014 44.36 44.56 44.12 44.13 94,147 -0.30(-0.68%)
Feb 11, 2014 44.29 44.48 44.06 44.43 119,973 +0.07(+0.16%)
Feb 10, 2014 44.22 44.63 44.22 44.36 48,008 +0.08(+0.18%)
Feb 07, 2014 44.32 44.35 43.98 44.28 14,398 +0.17(+0.39%)
Feb 06, 2014 44.61 44.71 44.11 44.11 40,694 -0.14(-0.32%)
Feb 05, 2014 45.95 45.95 43.70 44.25 34,511 +0.12(+0.27%)
Feb 04, 2014 43.33 44.17 43.33 44.13 101,030 +1.08(+2.51%)
Feb 03, 2014 42.95 43.22 42.88 43.05 57,761 +0.31(+0.73%)
Jan 31, 2014 42.56 42.78 42.52 42.74 17,732 +0.22(+0.52%)
Jan 30, 2014 42.51 42.69 42.19 42.52 56,429 +0.33(+0.78%)
Jan 29, 2014 42.66 42.69 42.18 42.19 55,232 -0.66(-1.54%)
Jan 28, 2014 42.83 42.97 42.80 42.85 126,360 -0.01(-0.02%)
Jan 27, 2014 42.74 43.03 42.62 42.86 69,796 +0.09(+0.21%)
Jan 24, 2014 42.56 42.81 42.40 42.77 163,176 +0.07(+0.16%)
Jan 23, 2014 42.05 43.00 42.05 42.70 84,403 +0.25(+0.59%)
Jan 22, 2014 42.42 42.61 42.38 42.45 152,784 +0.04(+0.09%)
Jan 21, 2014 42.57 42.68 42.36 42.41 42,877 -0.39(-0.91%)
Jan 17, 2014 42.86 42.80 42.80 42.80 4,200 -0.27(-0.63%)
Jan 16, 2014 43.21 43.21 43.00 43.07 8,031 +0.10(+0.23%)
Jan 15, 2014 43.34 43.34 42.95 42.97 20,004 -0.37(-0.85%)
Jan 14, 2014 43.20 43.40 42.82 43.34 16,190 +0.23(+0.53%)
Jan 13, 2014 42.91 43.17 42.78 43.11 39,786 +0.25(+0.59%)
Jan 10, 2014 42.14 43.04 42.14 42.86 15,551 +0.55(+1.29%)
Jan 09, 2014 42.37 42.41 42.02 42.31 26,303 -0.10(-0.24%)
Jan 08, 2014 43.17 43.26 42.37 42.41 23,746 -0.77(-1.78%)
Jan 07, 2014 43.34 43.42 43.11 43.18 8,710 -0.16(-0.37%)
Jan 06, 2014 43.43 43.43 43.17 43.34 8,005 +0.28(+0.65%)
Jan 03, 2014 42.82 43.15 42.66 43.06 8,505 +0.36(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.