Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clorox Co (NY: CLX )

164.17 +2.13 (+1.31%)
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 133.37 134.13 133.07 134.08 763,698 +0.58(+0.43%)
Dec 30, 2019 133.68 134.00 132.87 133.50 504,708 -0.57(-0.42%)
Dec 27, 2019 133.61 134.11 133.28 134.07 512,567 +0.51(+0.39%)
Dec 26, 2019 133.35 133.56 132.72 133.56 697,854 +0.40(+0.30%)
Dec 24, 2019 132.66 133.16 132.24 133.15 235,785 +0.12(+0.09%)
Dec 23, 2019 133.88 134.09 132.49 133.03 959,296 -0.28(-0.21%)
Dec 20, 2019 133.23 134.17 132.64 133.31 2,075,463 +1.03(+0.78%)
Dec 19, 2019 130.81 132.35 130.55 132.28 626,579 +1.45(+1.11%)
Dec 18, 2019 131.00 131.25 130.03 130.83 1,181,388 -0.23(-0.17%)
Dec 17, 2019 132.08 132.10 131.04 131.06 1,151,940 -1.32(-1.00%)
Dec 16, 2019 132.78 133.46 132.17 132.38 1,095,429 -0.10(-0.07%)
Dec 13, 2019 132.41 132.98 131.60 132.47 1,065,329 -0.49(-0.37%)
Dec 12, 2019 133.29 133.61 132.50 132.96 1,176,107 +0.11(+0.09%)
Dec 11, 2019 133.16 133.94 132.74 132.85 784,914 -0.26(-0.20%)
Dec 10, 2019 133.29 134.00 132.41 133.11 1,395,965 -0.28(-0.21%)
Dec 09, 2019 132.52 133.72 131.97 133.39 1,385,237 +0.78(+0.59%)
Dec 06, 2019 132.15 133.67 131.49 132.61 1,354,479 +0.94(+0.71%)
Dec 05, 2019 130.90 131.88 130.55 131.68 1,161,139 +0.43(+0.33%)
Dec 04, 2019 128.57 131.28 128.57 131.25 804,626 +2.05(+1.59%)
Dec 03, 2019 129.80 129.89 128.11 129.20 1,201,173 -0.86(-0.66%)
Dec 02, 2019 129.19 130.18 128.88 130.05 968,483 +0.61(+0.47%)
Nov 29, 2019 130.23 130.76 129.05 129.44 489,435 -0.63(-0.48%)
Nov 27, 2019 129.61 130.32 128.89 130.07 916,804 +0.54(+0.42%)
Nov 26, 2019 128.16 129.53 128.06 129.53 1,860,317 +2.69(+2.12%)
Nov 25, 2019 127.73 127.85 126.53 126.84 986,314 -0.88(-0.69%)
Nov 22, 2019 126.56 128.18 126.02 127.72 906,726 +1.08(+0.86%)
Nov 21, 2019 127.82 127.82 126.56 126.64 877,411 -1.19(-0.93%)
Nov 20, 2019 127.97 128.37 127.01 127.83 847,832 -0.11(-0.09%)
Nov 19, 2019 127.36 128.07 126.91 127.94 672,697 +0.67(+0.53%)
Nov 18, 2019 126.97 128.71 126.92 127.27 976,153 +0.39(+0.30%)
Nov 15, 2019 127.43 127.53 126.08 126.88 1,040,709 -0.86(-0.67%)
Nov 14, 2019 128.69 128.89 127.57 127.74 799,392 -0.88(-0.69%)
Nov 13, 2019 127.27 128.85 126.89 128.62 737,515 +1.69(+1.33%)
Nov 12, 2019 128.06 128.71 126.75 126.94 786,159 -1.33(-1.03%)
Nov 11, 2019 129.18 129.28 128.11 128.26 701,057 -0.98(-0.76%)
Nov 08, 2019 128.35 129.35 127.86 129.24 788,891 +0.86(+0.67%)
Nov 07, 2019 128.97 129.72 127.94 128.38 997,961 -1.42(-1.10%)
Nov 06, 2019 129.39 130.21 128.43 129.81 1,118,274 +0.72(+0.55%)
Nov 05, 2019 127.98 129.42 127.73 129.09 986,336 +1.16(+0.91%)
Nov 04, 2019 128.35 128.92 127.51 127.93 1,222,950 -0.47(-0.37%)
Nov 01, 2019 128.66 129.84 127.98 128.40 1,314,742 -0.57(-0.44%)
Oct 31, 2019 132.74 133.99 128.74 128.97 2,106,778 -2.72(-2.06%)
Oct 30, 2019 130.86 131.97 130.66 131.69 1,174,947 +1.17(+0.90%)
Oct 29, 2019 130.44 130.96 129.47 130.52 1,439,295 -0.22(-0.17%)
Oct 28, 2019 131.92 132.41 130.61 130.73 1,319,039 -0.55(-0.42%)
Oct 25, 2019 130.98 131.59 129.98 131.28 770,027 +0.56(+0.42%)
Oct 24, 2019 130.57 131.23 129.90 130.73 844,385 +0.82(+0.63%)
Oct 23, 2019 127.84 129.97 127.79 129.90 793,478 +1.19(+0.92%)
Oct 22, 2019 129.45 129.51 127.68 128.71 1,077,375 -0.55(-0.42%)
Oct 21, 2019 129.78 129.81 128.93 129.26 1,005,297 -0.55(-0.42%)
Oct 18, 2019 129.36 130.45 129.36 129.81 672,001 +0.26(+0.20%)
Oct 17, 2019 128.72 130.22 128.36 129.55 734,492 +0.77(+0.60%)
Oct 16, 2019 129.01 129.23 127.24 128.78 885,938 +0.26(+0.20%)
Oct 15, 2019 128.87 129.45 127.90 128.51 1,043,545 -0.44(-0.34%)
Oct 14, 2019 130.70 130.70 128.80 128.96 698,041 -1.33(-1.02%)
Oct 11, 2019 131.62 131.71 130.08 130.28 779,253 -0.43(-0.33%)
Oct 10, 2019 130.03 131.48 129.90 130.72 884,956 +0.56(+0.43%)
Oct 09, 2019 129.99 130.64 129.20 130.16 851,498 +0.27(+0.21%)
Oct 08, 2019 131.39 131.39 129.67 129.89 938,988 -1.18(-0.90%)
Oct 07, 2019 131.56 132.58 130.99 131.07 1,078,206 -0.19(-0.14%)
Oct 04, 2019 128.07 131.36 128.06 131.26 1,483,315 +3.78(+2.97%)
Oct 03, 2019 128.82 130.01 126.71 127.48 1,976,945 -2.02(-1.56%)
Oct 02, 2019 131.30 132.44 124.97 129.50 3,280,550 -1.67(-1.28%)
Oct 01, 2019 132.18 132.54 130.99 131.18 1,075,550 -0.51(-0.39%)
Sep 30, 2019 132.21 132.21 130.85 131.69 1,000,196 -0.70(-0.53%)
Sep 27, 2019 131.65 132.47 130.75 132.39 1,075,409 +1.81(+1.39%)
Sep 26, 2019 131.50 131.75 130.53 130.58 1,087,400 -0.16(-0.12%)
Sep 25, 2019 131.19 131.65 129.78 130.73 1,196,251 -0.20(-0.15%)
Sep 24, 2019 131.35 131.49 129.62 130.93 1,631,402 +0.67(+0.51%)
Sep 23, 2019 130.06 131.91 129.31 130.27 1,602,415 -1.34(-1.02%)
Sep 20, 2019 134.06 134.06 131.28 131.61 2,280,791 -2.11(-1.58%)
Sep 19, 2019 135.43 135.52 133.61 133.72 1,287,116 -1.38(-1.02%)
Sep 18, 2019 135.86 135.94 133.65 135.10 925,064 +0.22(+0.17%)
Sep 17, 2019 133.07 135.50 133.07 134.87 1,003,247 +1.53(+1.15%)
Sep 16, 2019 136.79 137.04 133.28 133.34 1,216,196 -4.48(-3.25%)
Sep 13, 2019 138.34 139.14 136.90 137.82 1,050,730 -1.09(-0.79%)
Sep 12, 2019 138.91 139.63 137.65 138.91 816,291 +1.10(+0.80%)
Sep 11, 2019 135.92 137.82 134.65 137.81 1,029,417 +0.56(+0.41%)
Sep 10, 2019 136.33 137.27 134.45 137.25 1,539,143 -0.04(-0.03%)
Sep 09, 2019 140.40 140.40 135.50 137.29 1,719,191 -3.22(-2.29%)
Sep 06, 2019 141.49 141.68 139.93 140.51 1,001,832 -0.14(-0.10%)
Sep 05, 2019 142.99 142.99 140.08 140.65 1,128,854 -1.87(-1.31%)
Sep 04, 2019 141.00 142.55 140.57 142.52 1,380,021 +1.74(+1.24%)
Sep 03, 2019 137.06 140.92 136.57 140.78 1,698,894 +3.63(+2.65%)
Aug 30, 2019 138.04 139.14 136.64 137.14 1,265,004 -0.94(-0.68%)
Aug 29, 2019 139.22 139.22 136.70 138.09 905,679 -0.63(-0.46%)
Aug 28, 2019 137.72 138.90 137.37 138.72 642,496 +1.15(+0.84%)
Aug 27, 2019 136.86 138.25 136.57 137.57 794,953 +1.47(+1.08%)
Aug 26, 2019 135.74 136.69 135.29 136.10 772,422 +0.89(+0.66%)
Aug 23, 2019 138.03 138.03 134.51 135.21 925,486 -2.79(-2.02%)
Aug 22, 2019 137.46 138.40 136.55 138.00 768,664 +0.94(+0.68%)
Aug 21, 2019 138.53 138.76 136.66 137.06 927,102 -0.79(-0.57%)
Aug 20, 2019 140.68 140.68 137.56 137.85 1,203,069 -2.73(-1.94%)
Aug 19, 2019 140.72 143.21 139.39 140.59 1,003,875 +1.07(+0.76%)
Aug 16, 2019 138.59 139.76 138.42 139.52 875,204 +1.69(+1.23%)
Aug 15, 2019 137.12 138.89 137.00 137.83 956,219 +1.44(+1.06%)
Aug 14, 2019 137.46 139.19 136.20 136.39 1,151,916 -1.45(-1.05%)
Aug 13, 2019 137.70 138.79 137.17 137.84 997,737 +0.33(+0.24%)
Aug 12, 2019 136.88 138.02 136.54 137.51 527,799 +0.27(+0.20%)
Aug 09, 2019 138.08 138.74 136.73 137.24 654,817 -0.62(-0.45%)
Aug 08, 2019 136.76 138.33 136.28 137.85 1,044,132 +1.17(+0.86%)
Aug 07, 2019 133.26 137.48 132.53 136.68 1,290,405 +2.87(+2.14%)
Aug 06, 2019 134.20 135.11 132.45 133.81 1,395,673 -0.62(-0.46%)
Aug 05, 2019 135.64 136.43 133.24 134.43 1,735,654 -1.62(-1.19%)
Aug 02, 2019 135.37 137.76 135.37 136.05 1,523,794 +0.66(+0.49%)
Aug 01, 2019 133.28 137.25 132.40 135.39 3,230,529 -5.60(-3.97%)
Jul 31, 2019 143.00 144.06 139.81 140.99 1,713,112 -2.23(-1.56%)
Jul 30, 2019 143.04 144.22 142.46 143.22 1,176,124 +0.75(+0.52%)
Jul 29, 2019 142.64 143.79 141.54 142.47 1,199,136 -0.83(-0.58%)
Jul 26, 2019 141.89 143.39 140.11 143.30 920,430 +2.39(+1.70%)
Jul 25, 2019 140.17 141.88 139.90 140.91 922,586 -0.03(-0.02%)
Jul 24, 2019 141.73 142.03 140.64 140.94 1,111,194 -0.70(-0.49%)
Jul 23, 2019 140.30 141.70 139.59 141.64 1,443,567 +2.42(+1.74%)
Jul 22, 2019 139.52 139.77 137.81 139.22 891,372 -0.23(-0.17%)
Jul 19, 2019 139.57 140.90 139.07 139.45 1,049,731 -0.16(-0.12%)
Jul 18, 2019 137.46 139.67 136.47 139.62 1,074,237 +2.13(+1.55%)
Jul 17, 2019 137.57 138.11 136.92 137.49 744,559 -0.31(-0.22%)
Jul 16, 2019 137.00 138.66 136.58 137.80 1,094,585 +1.22(+0.89%)
Jul 15, 2019 135.81 137.03 135.57 136.58 1,244,804 +0.41(+0.30%)
Jul 12, 2019 134.14 136.30 133.95 136.18 865,529 +2.43(+1.82%)
Jul 11, 2019 133.27 133.76 132.50 133.75 671,595 +0.63(+0.47%)
Jul 10, 2019 133.76 134.30 132.55 133.12 1,014,695 -0.81(-0.60%)
Jul 09, 2019 134.77 135.07 132.46 133.93 813,639 -1.23(-0.91%)
Jul 08, 2019 134.52 135.38 134.25 135.16 608,131 +0.96(+0.71%)
Jul 05, 2019 134.44 135.12 132.19 134.20 715,219 -1.02(-0.75%)
Jul 03, 2019 133.34 135.91 133.01 135.22 850,672 +2.40(+1.81%)
Jul 02, 2019 131.59 133.14 131.59 132.82 864,754 +1.17(+0.89%)
Jul 01, 2019 132.48 132.98 130.35 131.65 1,330,337 -0.27(-0.20%)
Jun 28, 2019 131.38 132.91 131.06 131.91 1,426,145 +0.72(+0.55%)
Jun 27, 2019 130.34 131.96 130.07 131.19 643,298 +0.53(+0.41%)
Jun 26, 2019 133.42 133.88 130.49 130.66 918,723 -3.55(-2.64%)
Jun 25, 2019 133.32 134.75 133.13 134.20 664,752 +0.48(+0.36%)
Jun 24, 2019 133.97 134.40 133.10 133.72 684,072 +0.25(+0.19%)
Jun 21, 2019 133.41 133.78 132.32 133.47 1,423,591 +0.29(+0.22%)
Jun 20, 2019 131.89 133.42 131.40 133.18 1,200,790 +1.29(+0.98%)
Jun 19, 2019 132.12 132.48 130.80 131.89 959,451 -0.48(-0.36%)
Jun 18, 2019 133.81 134.02 131.39 132.37 889,149 -1.02(-0.76%)
Jun 17, 2019 135.45 135.52 132.86 133.39 913,164 -1.77(-1.31%)
Jun 14, 2019 134.57 135.52 133.65 135.16 809,003 +0.78(+0.58%)
Jun 13, 2019 135.62 136.00 133.20 134.38 1,201,091 -0.81(-0.60%)
Jun 12, 2019 135.04 136.00 134.83 135.19 872,774 +0.68(+0.51%)
Jun 11, 2019 134.59 135.37 134.03 134.51 901,171 -0.57(-0.42%)
Jun 10, 2019 134.86 135.37 133.63 135.08 747,684 +0.14(+0.10%)
Jun 07, 2019 137.44 138.27 134.57 134.94 1,634,373 -2.01(-1.47%)
Jun 06, 2019 134.16 137.49 133.94 136.95 1,351,255 +3.07(+2.29%)
Jun 05, 2019 132.29 134.01 131.37 133.88 1,148,713 +2.24(+1.70%)
Jun 04, 2019 131.78 132.43 130.60 131.65 1,075,311 +0.19(+0.14%)
Jun 03, 2019 128.29 131.78 126.92 131.46 1,303,734 +3.25(+2.53%)
May 31, 2019 128.72 128.91 127.69 128.21 1,061,454 -0.72(-0.55%)
May 30, 2019 126.77 129.23 126.77 128.92 1,318,518 +1.93(+1.52%)
May 29, 2019 125.80 127.11 124.57 126.99 1,458,051 +0.49(+0.39%)
May 28, 2019 128.77 129.96 126.38 126.50 1,812,750 -2.41(-1.87%)
May 24, 2019 130.38 130.95 128.84 128.91 838,369 -1.08(-0.83%)
May 23, 2019 129.51 130.17 128.31 129.99 1,147,413 +0.24(+0.19%)
May 22, 2019 127.68 130.08 127.08 129.75 1,246,823 +2.08(+1.63%)
May 21, 2019 127.24 128.56 126.75 127.67 1,232,798 +1.26(+1.00%)
May 20, 2019 125.36 127.26 125.14 126.41 1,238,856 -0.28(-0.22%)
May 17, 2019 127.53 127.77 126.45 126.69 1,297,191 -1.44(-1.12%)
May 16, 2019 128.00 129.08 127.53 128.13 829,240 +0.34(+0.27%)
May 15, 2019 126.98 128.56 126.98 127.79 795,725 +0.94(+0.74%)
May 14, 2019 127.78 128.73 126.77 126.85 986,645 -1.65(-1.28%)
May 13, 2019 126.72 128.96 126.72 128.49 1,104,614 +0.82(+0.64%)
May 10, 2019 126.11 127.85 125.43 127.67 1,040,214 +1.06(+0.84%)
May 09, 2019 128.22 128.43 126.28 126.61 1,247,624 -1.60(-1.25%)
May 08, 2019 128.04 129.31 126.90 128.22 1,126,069 +0.31(+0.24%)
May 07, 2019 127.51 128.28 126.73 127.91 980,462 +0.18(+0.14%)
May 06, 2019 127.70 129.11 126.66 127.72 1,515,185 +0.06(+0.05%)
May 03, 2019 128.34 128.35 127.08 127.67 1,357,548 -0.48(-0.38%)
May 02, 2019 127.60 128.49 125.48 128.15 2,342,977 +0.50(+0.39%)
May 01, 2019 132.33 133.01 127.61 127.65 4,830,675 -9.97(-7.24%)
Apr 30, 2019 134.26 137.69 133.55 137.62 2,831,860 +2.89(+2.14%)
Apr 29, 2019 135.32 135.75 133.98 134.73 1,264,355 -1.02(-0.75%)
Apr 26, 2019 134.25 135.92 133.66 135.75 1,408,154 +2.13(+1.59%)
Apr 25, 2019 132.33 134.11 131.92 133.62 1,075,150 +0.75(+0.56%)
Apr 24, 2019 132.51 133.51 131.96 132.87 1,103,906 +0.59(+0.45%)
Apr 23, 2019 132.16 132.67 130.88 132.27 1,262,170 -0.02(-0.01%)
Apr 22, 2019 132.25 132.62 131.27 132.29 1,216,056 +0.88(+0.67%)
Apr 18, 2019 131.58 132.16 130.81 131.41 763,372 +0.40(+0.31%)
Apr 17, 2019 130.73 131.24 130.09 131.01 824,141 +0.57(+0.44%)
Apr 16, 2019 132.60 133.03 129.56 130.43 1,266,993 -1.81(-1.37%)
Apr 15, 2019 132.74 133.04 131.59 132.24 902,232 -0.89(-0.67%)
Apr 12, 2019 133.16 134.00 132.45 133.13 1,074,164 +0.14(+0.10%)
Apr 11, 2019 132.54 133.25 131.60 132.99 1,116,209 +1.32(+1.00%)
Apr 10, 2019 130.69 131.82 130.48 131.68 1,127,087 +0.73(+0.56%)
Apr 09, 2019 130.97 131.80 130.38 130.95 914,719 -0.39(-0.29%)
Apr 08, 2019 130.54 132.29 129.73 131.33 1,760,429 -1.89(-1.42%)
Apr 05, 2019 133.93 134.23 132.84 133.22 1,085,727 -1.17(-0.87%)
Apr 04, 2019 135.09 135.09 134.16 134.40 838,980 +0.03(+0.02%)
Apr 03, 2019 134.69 134.77 133.06 134.37 1,117,481 -0.60(-0.44%)
Apr 02, 2019 135.28 135.61 134.56 134.97 986,032 -0.77(-0.57%)
Apr 01, 2019 136.70 136.99 134.87 135.74 1,344,346 -1.64(-1.20%)
Mar 29, 2019 137.47 138.10 136.04 137.39 1,289,534 -0.73(-0.53%)
Mar 28, 2019 137.98 138.42 137.45 138.11 849,683 +0.84(+0.61%)
Mar 27, 2019 136.74 137.76 136.45 137.28 823,066 +0.33(+0.24%)
Mar 26, 2019 136.08 137.39 135.57 136.95 787,022 +1.54(+1.14%)
Mar 25, 2019 134.96 136.23 134.85 135.41 711,057 +0.02(+0.01%)
Mar 22, 2019 135.47 136.89 134.91 135.39 916,491 +0.06(+0.04%)
Mar 21, 2019 133.69 135.84 133.69 135.33 981,119 +1.81(+1.35%)
Mar 20, 2019 134.72 135.26 133.28 133.52 1,157,510 -0.79(-0.59%)
Mar 19, 2019 135.25 136.03 133.20 134.31 1,342,606 -2.23(-1.63%)
Mar 18, 2019 137.51 137.93 135.84 136.54 806,134 -1.03(-0.75%)
Mar 15, 2019 136.78 138.32 136.78 137.57 1,641,788 +0.72(+0.53%)
Mar 14, 2019 137.34 138.11 136.79 136.85 839,859 -0.26(-0.19%)
Mar 13, 2019 136.26 137.73 136.26 137.10 965,128 +0.80(+0.59%)
Mar 12, 2019 136.21 137.20 136.03 136.30 735,951 +0.10(+0.08%)
Mar 11, 2019 135.03 136.44 134.75 136.20 1,050,235 +1.06(+0.79%)
Mar 08, 2019 135.11 135.76 134.05 135.13 601,961 +0.62(+0.46%)
Mar 07, 2019 134.53 136.35 134.28 134.52 725,226 +0.23(+0.17%)
Mar 06, 2019 133.92 134.62 132.74 134.29 700,706 +0.07(+0.05%)
Mar 05, 2019 135.07 136.43 134.18 134.22 834,630 -1.04(-0.77%)
Mar 04, 2019 135.34 135.53 133.81 135.25 720,235 +0.15(+0.11%)
Mar 01, 2019 135.46 135.68 133.71 135.11 762,905 -0.20(-0.15%)
Feb 28, 2019 134.82 135.51 133.96 135.31 951,912 +1.05(+0.78%)
Feb 27, 2019 134.64 135.43 134.01 134.25 594,912 -1.05(-0.78%)
Feb 26, 2019 135.17 135.60 134.55 135.31 799,041 +0.37(+0.27%)
Feb 25, 2019 136.99 136.99 134.48 134.94 714,142 -1.69(-1.24%)
Feb 22, 2019 135.72 136.98 135.13 136.63 791,987 +0.55(+0.40%)
Feb 21, 2019 132.93 136.29 132.25 136.08 1,398,319 +3.13(+2.36%)
Feb 20, 2019 133.71 134.13 132.57 132.95 1,060,403 -0.62(-0.47%)
Feb 19, 2019 133.79 134.41 133.00 133.58 881,339 -0.23(-0.17%)
Feb 15, 2019 134.78 135.27 133.63 133.81 920,228 -0.06(-0.04%)
Feb 14, 2019 133.16 134.53 132.30 133.87 719,930 +0.03(+0.03%)
Feb 13, 2019 132.33 133.91 131.92 133.83 824,927 +1.21(+0.91%)
Feb 12, 2019 133.12 133.24 132.05 132.62 990,354 -0.51(-0.38%)
Feb 11, 2019 133.27 133.88 132.29 133.13 907,819 -0.15(-0.11%)
Feb 08, 2019 130.70 133.36 130.70 133.28 973,370 +2.12(+1.61%)
Feb 07, 2019 131.32 131.80 129.02 131.16 914,576 -0.55(-0.42%)
Feb 06, 2019 130.65 132.05 130.45 131.71 1,014,323 +0.92(+0.70%)
Feb 05, 2019 134.84 134.90 130.19 130.79 3,132,793 -4.81(-3.55%)
Feb 04, 2019 133.53 138.15 132.71 135.60 4,675,319 +7.29(+5.69%)
Feb 01, 2019 128.43 129.29 127.75 128.31 1,646,810 +1.27(+1.00%)
Jan 31, 2019 124.25 127.21 122.93 127.04 1,462,588 +2.34(+1.87%)
Jan 30, 2019 124.92 125.80 124.15 124.71 1,549,102 -0.27(-0.22%)
Jan 29, 2019 125.86 126.46 124.77 124.98 1,356,549 -0.66(-0.52%)
Jan 28, 2019 125.84 126.43 124.82 125.64 1,124,629 -0.81(-0.64%)
Jan 25, 2019 127.43 128.86 125.84 126.45 1,300,863 -1.27(-0.99%)
Jan 24, 2019 129.29 129.29 127.18 127.72 1,130,236 -2.17(-1.67%)
Jan 23, 2019 130.18 131.05 128.81 129.89 831,966 +0.45(+0.34%)
Jan 22, 2019 131.51 131.90 128.22 129.44 1,240,771 -1.91(-1.45%)
Jan 18, 2019 130.44 131.76 129.80 131.35 1,105,567 +2.03(+1.57%)
Jan 17, 2019 129.42 129.84 128.48 129.32 856,983 +0.07(+0.05%)
Jan 16, 2019 129.57 130.05 127.70 129.25 976,726 -0.61(-0.47%)
Jan 15, 2019 129.12 131.20 129.11 129.86 1,006,373 +1.23(+0.95%)
Jan 14, 2019 129.72 129.78 127.85 128.63 1,476,036 -1.85(-1.42%)
Jan 11, 2019 130.78 131.51 129.49 130.48 1,361,656 +0.20(+0.16%)
Jan 10, 2019 128.12 130.34 127.05 130.28 1,713,306 +1.85(+1.44%)
Jan 09, 2019 129.22 130.32 128.11 128.43 1,855,235 -0.17(-0.13%)
Jan 08, 2019 131.97 132.51 127.84 128.60 2,970,182 -3.18(-2.42%)
Jan 07, 2019 129.74 132.53 129.73 131.78 1,007,029 +1.55(+1.19%)
Jan 04, 2019 129.63 131.61 128.72 130.24 1,212,163 +0.88(+0.68%)
Jan 03, 2019 128.75 131.26 128.02 129.36 1,034,939 +0.77(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.