Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clorox Co (NY: CLX )

163.33 +1.29 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 158.06 159.96 157.70 159.55 730,907 +1.87(+1.18%)
Dec 30, 2021 157.39 158.16 156.48 157.68 795,208 +0.86(+0.55%)
Dec 29, 2021 157.79 158.48 156.35 156.82 769,376 -0.50(-0.32%)
Dec 28, 2021 157.07 157.44 156.26 157.32 611,360 +0.95(+0.61%)
Dec 27, 2021 155.10 156.52 155.01 156.37 655,340 +0.97(+0.62%)
Dec 23, 2021 156.44 156.64 155.03 155.40 673,920 -0.86(-0.55%)
Dec 22, 2021 156.52 157.00 154.97 156.26 751,382 -0.36(-0.23%)
Dec 21, 2021 160.59 160.97 155.62 156.62 1,480,239 -4.98(-3.08%)
Dec 20, 2021 160.01 164.26 159.40 161.60 2,077,520 +2.23(+1.40%)
Dec 17, 2021 163.46 165.38 158.56 159.37 2,786,616 -3.67(-2.25%)
Dec 16, 2021 160.45 163.84 159.83 163.03 1,812,996 +1.87(+1.16%)
Dec 15, 2021 158.38 162.74 158.38 161.17 1,888,727 +3.17(+2.00%)
Dec 14, 2021 158.30 159.15 156.62 158.00 1,360,269 +0.54(+0.34%)
Dec 13, 2021 153.43 158.55 152.09 157.46 2,101,195 +3.25(+2.11%)
Dec 10, 2021 153.41 154.73 152.92 154.21 867,959 +1.47(+0.96%)
Dec 09, 2021 153.38 153.63 151.69 152.74 800,240 -0.79(-0.51%)
Dec 08, 2021 151.36 153.92 150.98 153.53 988,856 +2.31(+1.52%)
Dec 07, 2021 153.54 154.07 149.97 151.22 1,846,821 -3.17(-2.06%)
Dec 06, 2021 153.88 155.18 152.95 154.40 1,232,229 +0.52(+0.34%)
Dec 03, 2021 152.10 155.25 152.10 153.88 1,319,900 +1.55(+1.02%)
Dec 02, 2021 152.16 153.77 151.87 152.33 1,818,348 +0.65(+0.43%)
Dec 01, 2021 149.15 152.79 148.46 151.68 1,722,364 +2.66(+1.79%)
Nov 30, 2021 155.25 155.25 148.81 149.02 3,054,174 -5.77(-3.73%)
Nov 29, 2021 157.35 158.64 154.70 154.79 1,517,618 -4.62(-2.90%)
Nov 26, 2021 155.13 159.64 154.90 159.41 2,573,818 +5.62(+3.65%)
Nov 24, 2021 154.50 154.50 152.49 153.79 928,648 -0.70(-0.46%)
Nov 23, 2021 153.71 154.72 152.16 154.50 926,748 +1.13(+0.73%)
Nov 22, 2021 152.29 154.52 151.84 153.37 903,763 +0.58(+0.38%)
Nov 19, 2021 154.31 156.90 152.19 152.80 1,412,867 +1.11(+0.73%)
Nov 18, 2021 154.64 152.07 150.78 151.69 1,067,106 -3.18(-2.06%)
Nov 17, 2021 155.72 157.56 154.39 154.87 1,621,203 -0.60(-0.39%)
Nov 16, 2021 155.56 156.47 154.70 155.48 1,081,562 +0.03(+0.02%)
Nov 15, 2021 151.94 155.50 151.94 155.45 1,391,574 +3.51(+2.31%)
Nov 12, 2021 152.13 152.80 150.99 151.94 869,488 +0.09(+0.06%)
Nov 11, 2021 151.11 151.91 149.13 151.84 929,552 +0.46(+0.30%)
Nov 10, 2021 152.49 150.81 151.39 893,820 -0.65(-0.43%)
Nov 09, 2021 150.75 152.19 150.02 152.04 1,108,077 +1.72(+1.14%)
Nov 08, 2021 149.27 150.60 148.27 150.32 1,021,240 +0.92(+0.62%)
Nov 05, 2021 149.47 150.06 147.59 149.39 1,432,304 -1.08(-0.72%)
Nov 04, 2021 151.31 152.41 149.72 150.47 1,112,268 -0.84(-0.56%)
Nov 03, 2021 150.07 152.80 149.27 151.31 1,323,170 -0.03(-0.02%)
Nov 02, 2021 152.81 154.34 149.96 151.34 2,842,356 +1.82(+1.22%)
Nov 01, 2021 148.86 149.85 148.60 149.52 1,690,344 +0.36(+0.24%)
Oct 29, 2021 148.15 150.16 147.70 149.16 2,329,049 +1.05(+0.71%)
Oct 28, 2021 146.19 148.20 145.87 148.11 1,225,833 +2.10(+1.44%)
Oct 27, 2021 147.78 149.06 145.82 146.01 1,010,990 -1.50(-1.02%)
Oct 26, 2021 147.21 147.52 1,106,730 +0.67(+0.45%)
Oct 25, 2021 146.04 147.17 144.09 146.85 1,225,786 +0.18(+0.12%)
Oct 22, 2021 145.47 147.12 145.47 146.67 799,182 +1.25(+0.86%)
Oct 21, 2021 146.28 147.17 145.17 145.41 1,089,126 -0.89(-0.61%)
Oct 20, 2021 144.78 148.17 144.78 146.30 1,863,015 +1.86(+1.29%)
Oct 19, 2021 145.36 145.61 141.93 144.44 2,923,006 -1.43(-0.98%)
Oct 18, 2021 148.29 148.30 145.72 145.87 1,059,887 -2.43(-1.64%)
Oct 15, 2021 148.61 149.10 147.57 148.30 911,462 -0.27(-0.18%)
Oct 14, 2021 146.50 148.66 145.86 148.57 1,053,932 +2.55(+1.75%)
Oct 13, 2021 147.60 148.00 145.40 146.02 1,103,796 -2.03(-1.37%)
Oct 12, 2021 147.35 149.47 147.35 148.05 935,912 +0.70(+0.47%)
Oct 11, 2021 148.55 149.09 147.22 147.35 706,227 -1.17(-0.79%)
Oct 08, 2021 149.49 149.98 147.51 148.52 799,186 -1.44(-0.96%)
Oct 07, 2021 149.71 151.34 149.07 149.96 912,245 -0.10(-0.07%)
Oct 06, 2021 147.80 150.46 147.28 150.06 1,053,476 +2.32(+1.57%)
Oct 05, 2021 148.75 149.12 147.07 147.74 1,186,240 -1.01(-0.68%)
Oct 04, 2021 149.64 150.65 148.08 148.75 1,120,670 -0.72(-0.48%)
Oct 01, 2021 150.06 150.48 147.45 149.46 2,089,324 -0.99(-0.66%)
Sep 30, 2021 152.66 152.97 150.43 150.46 1,242,151 -2.27(-1.49%)
Sep 29, 2021 151.44 153.82 150.91 152.73 1,504,669 +1.32(+0.87%)
Sep 28, 2021 150.36 151.80 149.34 151.41 1,083,601 +1.63(+1.09%)
Sep 27, 2021 149.30 150.57 148.17 149.78 926,238 +0.28(+0.19%)
Sep 24, 2021 147.65 149.96 147.47 149.50 1,281,032 +1.97(+1.34%)
Sep 23, 2021 147.63 148.37 146.87 147.53 1,602,566 +0.18(+0.12%)
Sep 22, 2021 149.90 149.90 147.16 147.35 1,161,496 -1.43(-0.96%)
Sep 21, 2021 149.72 151.04 148.29 148.78 1,396,149 -0.92(-0.61%)
Sep 20, 2021 150.98 151.94 148.75 149.70 1,620,227 -1.19(-0.79%)
Sep 17, 2021 151.04 152.97 150.67 150.89 2,803,309 -0.47(-0.31%)
Sep 16, 2021 153.31 153.82 150.80 151.36 1,749,639 -2.10(-1.37%)
Sep 15, 2021 156.40 157.35 153.43 153.46 1,750,317 -3.02(-1.93%)
Sep 14, 2021 156.26 156.66 154.44 156.48 1,365,867 +0.94(+0.60%)
Sep 13, 2021 154.65 156.66 154.23 155.54 1,378,843 +1.39(+0.90%)
Sep 10, 2021 153.10 154.59 152.63 154.15 975,769 +0.68(+0.44%)
Sep 09, 2021 154.03 154.40 152.68 153.47 1,028,942 -0.75(-0.48%)
Sep 08, 2021 153.00 156.00 152.67 154.22 1,118,861 +1.47(+0.96%)
Sep 07, 2021 154.17 154.17 151.46 152.74 1,259,164 -1.25(-0.81%)
Sep 03, 2021 152.11 154.97 152.11 154.00 1,669,663 -0.45(-0.29%)
Sep 02, 2021 155.19 156.15 154.26 154.44 1,650,790 -0.73(-0.47%)
Sep 01, 2021 152.62 155.74 152.30 155.17 2,558,135 +2.50(+1.64%)
Aug 31, 2021 151.27 152.73 150.77 152.67 1,163,402 +1.10(+0.73%)
Aug 30, 2021 149.93 151.59 149.77 151.57 1,135,534 +1.80(+1.20%)
Aug 27, 2021 149.23 150.99 149.23 149.77 810,041 -0.13(-0.08%)
Aug 26, 2021 149.50 151.04 149.24 149.90 1,187,373 +0.15(+0.10%)
Aug 25, 2021 151.03 151.03 149.45 149.75 1,922,479 -1.69(-1.12%)
Aug 24, 2021 152.26 153.03 151.22 151.44 1,286,014 -1.37(-0.90%)
Aug 23, 2021 154.06 154.17 152.40 152.81 1,254,687 -1.69(-1.09%)
Aug 20, 2021 156.01 157.17 154.43 154.50 1,156,780 -0.94(-0.61%)
Aug 19, 2021 153.41 155.75 153.21 155.44 1,243,844 +2.42(+1.58%)
Aug 18, 2021 155.62 155.79 151.80 153.03 1,077,034 -2.52(-1.62%)
Aug 17, 2021 154.44 156.26 153.87 155.55 1,708,299 +1.21(+0.78%)
Aug 16, 2021 153.20 156.08 153.08 154.34 1,680,847 +1.31(+0.85%)
Aug 13, 2021 151.76 153.77 151.40 153.03 1,132,232 +1.54(+1.01%)
Aug 12, 2021 151.31 152.13 150.51 151.50 1,195,583 +0.22(+0.14%)
Aug 11, 2021 149.72 151.49 149.08 151.28 1,302,519 +1.53(+1.02%)
Aug 10, 2021 149.30 150.67 148.24 149.75 1,237,338 -0.01(-0.01%)
Aug 09, 2021 148.20 150.18 147.70 149.76 1,463,302 +2.06(+1.40%)
Aug 06, 2021 148.23 149.31 146.94 147.70 1,697,648 -0.89(-0.60%)
Aug 05, 2021 150.86 151.01 147.85 148.59 2,178,729 -1.86(-1.24%)
Aug 04, 2021 147.64 151.63 147.63 150.46 2,813,567 +1.41(+0.95%)
Aug 03, 2021 148.28 151.16 144.74 149.05 10,866,596 -15.57(-9.46%)
Aug 02, 2021 164.34 165.20 162.54 164.62 1,659,017 +0.28(+0.17%)
Jul 30, 2021 166.61 166.97 163.89 164.34 1,421,656 -1.77(-1.07%)
Jul 29, 2021 165.62 167.43 164.77 166.11 1,132,344 +1.03(+0.62%)
Jul 28, 2021 165.22 166.84 164.48 165.08 1,092,380 -1.02(-0.61%)
Jul 27, 2021 167.52 169.27 165.36 166.10 1,747,203 -1.48(-0.88%)
Jul 26, 2021 166.51 169.23 165.58 167.58 1,478,184 +0.77(+0.46%)
Jul 23, 2021 162.51 167.10 161.40 166.81 1,199,179 +3.67(+2.25%)
Jul 22, 2021 160.86 166.62 160.10 163.15 2,515,044 +1.69(+1.05%)
Jul 21, 2021 164.72 165.11 161.37 161.46 1,402,258 -3.20(-1.95%)
Jul 20, 2021 169.32 171.36 164.56 164.66 2,027,262 -4.83(-2.85%)
Jul 19, 2021 168.61 173.11 167.17 169.49 2,329,694 +1.28(+0.76%)
Jul 16, 2021 164.63 168.94 164.09 168.21 1,524,961 +4.29(+2.62%)
Jul 15, 2021 163.72 164.08 161.50 163.92 989,769 +0.88(+0.54%)
Jul 14, 2021 161.44 163.76 160.75 163.05 900,878 +1.49(+0.92%)
Jul 13, 2021 162.05 163.07 160.97 161.56 1,072,498 -0.77(-0.47%)
Jul 12, 2021 162.51 163.41 161.21 162.32 915,013 -0.98(-0.60%)
Jul 09, 2021 164.38 165.04 162.60 163.30 1,222,548 -0.90(-0.55%)
Jul 08, 2021 165.76 167.77 163.70 164.20 1,511,655 -3.15(-1.88%)
Jul 07, 2021 163.65 169.18 163.65 167.35 2,224,041 +3.68(+2.25%)
Jul 06, 2021 162.15 164.34 161.80 163.68 1,182,644 +1.81(+1.12%)
Jul 02, 2021 161.37 163.27 161.37 161.87 784,880 +0.40(+0.25%)
Jul 01, 2021 162.29 163.03 161.19 161.47 1,108,961 -0.96(-0.59%)
Jun 30, 2021 162.17 164.04 162.00 162.43 1,225,523 +0.46(+0.28%)
Jun 29, 2021 162.04 164.28 161.55 161.96 1,510,116 -0.07(-0.04%)
Jun 28, 2021 159.89 162.91 159.80 162.04 1,425,434 +2.56(+1.60%)
Jun 25, 2021 156.19 159.63 155.73 159.48 2,337,513 +3.78(+2.43%)
Jun 24, 2021 155.28 156.28 153.93 155.70 1,352,152 -0.23(-0.15%)
Jun 23, 2021 157.12 157.50 155.84 155.93 1,234,374 -1.68(-1.07%)
Jun 22, 2021 156.69 158.24 156.57 157.61 1,413,911 +1.50(+0.96%)
Jun 21, 2021 156.39 156.94 155.70 156.11 1,245,180 -0.05(-0.03%)
Jun 18, 2021 157.89 158.22 156.15 156.17 3,049,695 -2.23(-1.41%)
Jun 17, 2021 156.28 158.84 155.60 158.40 1,671,483 +1.17(+0.75%)
Jun 16, 2021 158.03 158.53 156.53 157.22 1,679,895 +0.57(+0.36%)
Jun 15, 2021 157.46 157.94 156.53 156.66 1,234,734 -0.64(-0.41%)
Jun 14, 2021 158.90 159.24 156.33 157.30 1,665,629 -1.74(-1.10%)
Jun 11, 2021 159.25 160.04 158.24 159.04 1,088,791 -0.14(-0.09%)
Jun 10, 2021 158.57 160.12 158.23 159.18 1,421,344 +0.56(+0.35%)
Jun 09, 2021 158.35 161.60 158.35 158.62 1,338,648 -0.05(-0.03%)
Jun 08, 2021 160.88 161.65 158.60 158.67 1,493,615 -2.61(-1.62%)
Jun 07, 2021 161.60 162.12 160.59 161.28 960,635 -0.33(-0.21%)
Jun 04, 2021 161.19 162.24 160.65 161.61 1,332,067 +0.26(+0.16%)
Jun 03, 2021 161.60 162.60 160.48 161.35 1,387,586 +0.76(+0.47%)
Jun 02, 2021 159.35 161.28 158.90 160.59 1,101,899 +1.10(+0.69%)
Jun 01, 2021 160.25 161.02 158.88 159.49 1,385,308 -0.06(-0.04%)
May 28, 2021 158.71 160.72 158.49 159.55 1,033,781 +0.23(+0.14%)
May 27, 2021 159.85 160.96 158.94 159.33 1,996,883 -1.02(-0.64%)
May 26, 2021 160.74 161.80 160.03 160.35 1,447,533 -0.94(-0.58%)
May 25, 2021 161.15 161.55 159.31 161.29 1,523,412 -0.15(-0.09%)
May 24, 2021 160.94 163.15 160.34 161.44 1,222,744 +0.42(+0.26%)
May 21, 2021 162.94 164.22 160.76 161.02 2,341,538 -2.38(-1.46%)
May 20, 2021 163.16 164.65 162.91 163.40 923,740 +0.30(+0.18%)
May 19, 2021 163.41 163.91 162.04 163.10 962,431 -0.90(-0.55%)
May 18, 2021 162.51 164.73 162.30 164.00 1,222,218 +0.88(+0.54%)
May 17, 2021 163.63 165.42 162.99 163.12 1,248,011 -0.58(-0.35%)
May 14, 2021 165.09 166.50 163.58 163.70 1,093,075 -1.18(-0.72%)
May 13, 2021 163.88 166.32 163.53 164.88 1,073,965 +0.59(+0.36%)
May 12, 2021 168.24 168.39 164.12 164.29 1,249,920 -3.57(-2.13%)
May 11, 2021 170.69 170.78 167.37 167.87 966,932 -1.85(-1.09%)
May 10, 2021 166.12 170.69 165.76 169.72 1,480,877 +4.50(+2.72%)
May 07, 2021 167.02 167.71 164.74 165.22 1,084,947 -1.44(-0.87%)
May 06, 2021 165.84 168.30 165.25 166.67 1,382,393 +0.45(+0.27%)
May 05, 2021 164.61 166.55 163.55 166.22 1,749,645 +1.36(+0.83%)
May 04, 2021 164.31 166.78 163.49 164.85 1,887,650 +1.78(+1.09%)
May 03, 2021 159.80 165.34 159.80 163.07 3,551,181 -1.69(-1.02%)
Apr 30, 2021 161.84 164.93 160.25 164.76 5,041,925 -3.10(-1.85%)
Apr 29, 2021 167.02 169.39 166.82 167.87 2,019,621 +0.78(+0.47%)
Apr 28, 2021 168.34 169.02 166.67 167.08 1,198,220 -1.12(-0.67%)
Apr 27, 2021 169.31 169.84 167.99 168.20 1,099,750 -1.36(-0.80%)
Apr 26, 2021 170.22 170.39 168.60 169.57 1,673,656 -0.65(-0.38%)
Apr 23, 2021 174.46 174.86 170.13 170.22 1,849,780 -5.89(-3.35%)
Apr 22, 2021 176.22 176.67 174.51 176.11 1,215,284 -0.74(-0.42%)
Apr 21, 2021 175.92 177.54 174.54 176.85 2,239,229 +1.28(+0.73%)
Apr 20, 2021 170.81 175.98 170.63 175.57 1,826,714 +5.07(+2.98%)
Apr 19, 2021 170.77 171.80 170.00 170.50 1,273,334 -0.69(-0.40%)
Apr 16, 2021 172.19 172.33 170.09 171.19 1,047,982 -0.93(-0.54%)
Apr 15, 2021 169.42 172.12 168.67 172.12 1,234,165 +2.86(+1.69%)
Apr 14, 2021 169.16 169.47 166.50 169.26 1,318,188 -0.13(-0.07%)
Apr 13, 2021 171.65 172.14 168.76 169.38 1,827,679 -1.84(-1.07%)
Apr 12, 2021 171.23 171.93 170.40 171.22 1,606,501 +0.58(+0.34%)
Apr 09, 2021 173.11 174.26 169.14 170.65 1,467,464 -2.46(-1.42%)
Apr 08, 2021 174.25 174.81 171.44 173.11 1,653,585 -1.02(-0.58%)
Apr 07, 2021 175.46 176.18 173.63 174.12 1,592,684 -0.04(-0.02%)
Apr 06, 2021 173.15 175.03 172.94 174.16 1,360,263 -0.32(-0.19%)
Apr 05, 2021 173.31 175.86 172.87 174.48 1,124,237 +1.41(+0.81%)
Apr 01, 2021 172.77 173.89 169.56 173.07 1,428,468 -0.04(-0.03%)
Mar 31, 2021 174.12 175.17 172.48 173.12 1,388,403 -0.86(-0.50%)
Mar 30, 2021 174.84 176.51 173.22 173.98 1,518,624 -1.22(-0.70%)
Mar 29, 2021 170.80 176.49 170.80 175.20 1,715,043 +4.44(+2.60%)
Mar 26, 2021 170.85 171.59 168.94 170.76 1,468,244 -0.47(-0.27%)
Mar 25, 2021 170.66 172.20 168.86 171.22 1,106,444 +1.39(+0.82%)
Mar 24, 2021 171.75 171.76 168.58 169.83 1,422,280 -3.18(-1.84%)
Mar 23, 2021 170.53 174.65 169.40 173.01 1,461,807 +2.98(+1.75%)
Mar 22, 2021 167.40 170.14 166.04 170.03 1,582,306 +2.97(+1.78%)
Mar 19, 2021 166.14 169.09 166.03 167.06 2,487,481 +1.49(+0.90%)
Mar 18, 2021 167.28 167.84 162.54 165.57 3,123,314 -4.60(-2.70%)
Mar 17, 2021 170.00 173.62 168.02 170.16 2,106,851 +0.50(+0.30%)
Mar 16, 2021 169.29 170.89 168.33 169.66 1,084,168 +0.51(+0.30%)
Mar 15, 2021 170.31 170.86 168.27 169.15 857,155 -0.48(-0.28%)
Mar 12, 2021 167.57 170.59 167.07 169.62 1,506,348 +1.97(+1.17%)
Mar 11, 2021 169.17 169.65 167.58 167.66 1,153,918 -2.23(-1.31%)
Mar 10, 2021 167.48 170.76 166.04 169.88 1,577,892 +3.27(+1.96%)
Mar 09, 2021 169.28 171.41 166.61 166.62 2,080,305 -1.90(-1.13%)
Mar 08, 2021 165.05 169.53 163.78 168.52 2,332,351 +3.07(+1.85%)
Mar 05, 2021 160.25 165.50 159.31 165.45 1,954,465 +5.54(+3.46%)
Mar 04, 2021 161.57 162.53 158.95 159.91 1,749,675 -1.64(-1.02%)
Mar 03, 2021 160.55 162.00 158.62 161.56 1,884,234 +0.88(+0.55%)
Mar 02, 2021 161.35 162.60 160.63 160.68 1,471,716 -0.67(-0.42%)
Mar 01, 2021 162.91 163.95 160.96 161.35 1,890,888 -1.15(-0.71%)
Feb 26, 2021 163.62 164.29 161.66 162.50 1,929,396 -0.17(-0.10%)
Feb 25, 2021 164.62 166.23 161.83 162.67 1,620,244 -1.84(-1.12%)
Feb 24, 2021 167.53 168.48 164.33 164.51 1,574,401 -3.65(-2.17%)
Feb 23, 2021 169.05 169.72 166.35 168.16 1,493,464 -0.37(-0.22%)
Feb 22, 2021 167.60 168.59 166.01 168.53 1,390,885 +0.65(+0.38%)
Feb 19, 2021 171.85 172.28 167.66 167.88 1,968,726 -2.33(-1.37%)
Feb 18, 2021 167.69 171.34 166.91 170.22 2,083,986 +1.70(+1.01%)
Feb 17, 2021 163.55 168.87 162.63 168.52 2,165,676 +3.96(+2.41%)
Feb 16, 2021 166.35 166.66 163.71 164.56 1,788,488 -2.35(-1.41%)
Feb 12, 2021 165.23 167.63 164.16 166.91 1,695,645 +1.64(+0.99%)
Feb 11, 2021 167.25 167.34 164.84 165.27 1,845,366 -2.24(-1.33%)
Feb 10, 2021 168.57 169.15 166.15 167.51 2,326,832 -0.65(-0.38%)
Feb 09, 2021 170.54 170.98 167.00 168.15 2,239,844 -2.38(-1.40%)
Feb 08, 2021 172.03 172.60 169.48 170.53 2,599,003 -1.12(-0.65%)
Feb 05, 2021 172.33 174.00 170.88 171.65 3,164,446 -0.36(-0.21%)
Feb 04, 2021 176.64 179.55 171.92 172.01 5,464,943 -11.62(-6.33%)
Feb 03, 2021 183.71 184.01 180.21 183.63 1,801,242 +0.32(+0.18%)
Feb 02, 2021 189.42 189.43 183.16 183.30 2,247,745 -5.20(-2.76%)
Feb 01, 2021 188.13 190.69 185.34 188.50 2,732,074 +0.50(+0.27%)
Jan 29, 2021 188.97 193.19 187.07 188.00 2,384,198 -0.10(-0.05%)
Jan 28, 2021 199.75 202.98 187.99 188.10 3,272,503 -11.32(-5.68%)
Jan 27, 2021 192.98 207.43 192.07 199.41 4,518,936 +8.25(+4.31%)
Jan 26, 2021 188.72 191.66 186.70 191.17 2,710,438 +1.92(+1.02%)
Jan 25, 2021 181.78 200.32 181.12 189.25 4,519,409 +8.58(+4.75%)
Jan 22, 2021 177.43 181.06 177.07 180.66 1,832,255 +4.59(+2.61%)
Jan 21, 2021 175.95 177.04 175.20 176.08 1,366,795 +0.25(+0.14%)
Jan 20, 2021 175.02 176.74 174.04 175.83 1,990,459 +0.38(+0.21%)
Jan 19, 2021 177.59 177.85 174.11 175.45 1,805,319 -0.90(-0.51%)
Jan 15, 2021 174.47 177.92 173.87 176.35 1,948,850 +1.76(+1.01%)
Jan 14, 2021 172.91 174.66 171.27 174.59 1,454,626 +1.62(+0.93%)
Jan 13, 2021 174.07 174.62 172.77 172.98 1,159,859 -0.45(-0.26%)
Jan 12, 2021 173.58 174.56 173.16 173.42 1,557,373 +0.46(+0.26%)
Jan 11, 2021 177.36 177.81 172.24 172.97 1,527,217 -3.67(-2.08%)
Jan 08, 2021 175.05 176.65 173.50 176.64 1,583,496 +1.26(+0.72%)
Jan 07, 2021 175.11 175.80 173.28 175.38 2,372,328 -0.88(-0.50%)
Jan 06, 2021 176.84 179.88 175.49 176.25 1,978,530 -2.32(-1.30%)
Jan 05, 2021 179.08 180.24 176.70 178.58 1,345,338 -0.38(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.