Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.08 13.13 13.13 13.13 7,900 +0.06(+0.46%)
Dec 30, 2015 13.07 13.07 13.07 13.07 762 +0.03(+0.23%)
Dec 29, 2015 12.85 13.13 12.85 13.04 5,246 -0.10(-0.76%)
Dec 28, 2015 13.04 13.15 13.03 13.14 3,720 +0.15(+1.15%)
Dec 23, 2015 12.95 12.99 12.99 12.99 4,800 +0.00(+0.00%)
Dec 22, 2015 12.99 12.99 12.99 12.99 1,608 +0.15(+1.14%)
Dec 21, 2015 12.94 12.94 12.84 12.84 1,300 -0.09(-0.66%)
Dec 18, 2015 12.71 13.16 12.71 12.93 6,536 +0.08(+0.61%)
Dec 17, 2015 12.83 12.85 12.83 12.85 2,783 +0.12(+0.90%)
Dec 16, 2015 12.68 12.73 12.68 12.73 890 +0.11(+0.91%)
Dec 15, 2015 12.67 12.77 12.62 12.62 1,517 -0.04(-0.32%)
Dec 14, 2015 12.73 12.73 12.66 12.66 2,554 -0.02(-0.15%)
Dec 11, 2015 12.68 12.81 12.61 12.68 18,289 -0.12(-0.95%)
Dec 09, 2015 12.80 12.80 12.80 12.80 3 -0.03(-0.24%)
Dec 08, 2015 12.85 12.85 12.83 12.83 1,444 -0.02(-0.15%)
Dec 04, 2015 12.83 12.85 12.85 12.85 1,300 +0.02(+0.16%)
Dec 03, 2015 12.83 12.83 12.83 12.83 100 -0.02(-0.16%)
Dec 02, 2015 12.85 12.85 12.85 12.85 3,699 +0.14(+1.10%)
Dec 01, 2015 12.70 12.75 12.70 12.71 3,468 -0.09(-0.70%)
Nov 27, 2015 12.80 12.80 12.80 12.80 100 -0.01(-0.08%)
Nov 24, 2015 12.81 12.81 12.81 12.81 200 +0.11(+0.83%)
Nov 23, 2015 12.81 12.81 12.68 12.71 6,622 +0.03(+0.20%)
Nov 20, 2015 12.81 12.81 12.68 12.68 1,384 -0.12(-0.95%)
Nov 19, 2015 12.81 12.81 12.80 12.80 1,762 +0.03(+0.24%)
Nov 18, 2015 12.77 12.77 12.77 12.77 501 +0.02(+0.17%)
Nov 17, 2015 12.77 12.77 12.74 12.75 2,243 -0.00(-0.01%)
Nov 16, 2015 12.77 12.83 12.73 12.75 2,954 -0.12(-0.92%)
Nov 13, 2015 12.65 12.87 12.65 12.87 2,938 +0.27(+2.14%)
Nov 12, 2015 12.60 12.60 12.60 12.60 186 -0.15(-1.17%)
Nov 11, 2015 12.80 12.80 12.75 12.75 910 +0.10(+0.79%)
Nov 10, 2015 12.73 12.97 12.53 12.65 14,526 +0.07(+0.56%)
Nov 09, 2015 13.00 13.00 12.58 12.58 1,296 -0.29(-2.25%)
Nov 06, 2015 12.87 12.87 12.87 12.87 479 -0.14(-1.08%)
Nov 05, 2015 12.98 13.02 12.98 13.01 2,854 +0.13(+1.03%)
Nov 04, 2015 12.88 12.88 12.88 12.88 102 +0.01(+0.08%)
Nov 03, 2015 12.87 12.87 12.87 12.87 200 +0.02(+0.13%)
Nov 02, 2015 12.85 12.85 12.85 12.85 164 +0.09(+0.74%)
Oct 30, 2015 12.68 12.80 12.68 12.76 5,020 +0.07(+0.51%)
Oct 29, 2015 12.69 12.69 12.69 12.69 2,174 +0.05(+0.40%)
Oct 23, 2015 12.64 12.64 12.64 12.64 200 +0.00(+0.02%)
Oct 22, 2015 12.51 12.65 12.55 12.64 2,301 +0.09(+0.70%)
Oct 21, 2015 12.55 12.58 12.55 12.55 4,229 +0.04(+0.29%)
Oct 20, 2015 12.55 12.55 12.51 12.51 1,251 -0.04(-0.29%)
Oct 19, 2015 12.55 12.55 12.51 12.55 1,349 +0.07(+0.53%)
Oct 16, 2015 12.55 12.55 12.48 12.48 715 -0.08(-0.62%)
Oct 15, 2015 12.58 12.58 12.56 12.56 2,993 +0.01(+0.12%)
Oct 14, 2015 12.41 12.55 12.41 12.55 1,623 +0.14(+1.10%)
Oct 12, 2015 12.41 12.41 12.41 12.41 15 -0.04(-0.32%)
Oct 09, 2015 12.50 12.50 12.40 12.45 9,169 -0.08(-0.64%)
Oct 08, 2015 12.54 12.54 12.53 12.53 534 +0.06(+0.48%)
Oct 07, 2015 12.47 12.47 12.47 12.47 100 -0.09(-0.72%)
Oct 06, 2015 12.56 12.56 12.56 12.56 100 +0.06(+0.48%)
Oct 05, 2015 12.53 12.53 12.45 12.50 3,895 +0.04(+0.32%)
Oct 02, 2015 12.44 12.53 12.44 12.46 2,381 -0.03(-0.25%)
Oct 01, 2015 12.40 12.53 12.40 12.49 2,879 +0.02(+0.19%)
Sep 30, 2015 12.47 12.47 12.47 12.47 155 +0.00(+0.03%)
Sep 29, 2015 12.46 12.46 12.46 12.46 389 -0.04(-0.29%)
Sep 24, 2015 12.44 12.53 12.43 12.50 2 -0.02(-0.16%)
Sep 23, 2015 12.53 12.53 12.52 12.52 1,601 +0.13(+1.05%)
Sep 22, 2015 12.37 12.39 12.36 12.39 1,101 -0.04(-0.35%)
Sep 21, 2015 12.45 12.52 12.43 12.43 1,670 -0.10(-0.76%)
Sep 18, 2015 12.53 12.53 12.53 12.53 879 -0.00(-0.01%)
Sep 17, 2015 12.50 12.53 12.49 12.53 2,507 +0.05(+0.40%)
Sep 15, 2015 12.38 12.48 12.48 12.48 1,100 +0.13(+1.08%)
Sep 14, 2015 12.35 12.35 12.35 12.35 166 -0.04(-0.30%)
Sep 11, 2015 12.36 12.38 12.35 12.38 4,800 -0.01(-0.05%)
Sep 10, 2015 12.37 12.39 12.37 12.39 1,200 +0.01(+0.08%)
Sep 09, 2015 12.45 12.54 12.37 12.38 3,881 -0.11(-0.88%)
Sep 08, 2015 12.56 12.59 12.42 12.49 2,849 +0.01(+0.08%)
Sep 01, 2015 12.49 12.48 12.48 12.48 500 +0.08(+0.64%)
Aug 31, 2015 12.40 12.40 12.40 12.40 1,200 -0.20(-1.59%)
Aug 28, 2015 12.44 12.60 12.44 12.60 4,161 +0.15(+1.20%)
Aug 27, 2015 12.47 12.47 12.45 12.45 1,705 -0.03(-0.24%)
Aug 26, 2015 12.47 12.49 12.46 12.48 4,700 -0.08(-0.64%)
Aug 21, 2015 12.43 12.56 12.56 12.56 1,200 -0.03(-0.24%)
Aug 20, 2015 12.54 12.60 12.39 12.59 3,451 +0.12(+0.96%)
Aug 19, 2015 12.60 12.60 12.42 12.47 6,873 -0.12(-0.95%)
Aug 17, 2015 12.60 12.60 12.59 12.59 1 -0.01(-0.08%)
Aug 14, 2015 12.55 12.60 12.51 12.60 3,575 +0.04(+0.34%)
Aug 13, 2015 12.50 12.60 12.50 12.56 1,511 -0.01(-0.10%)
Aug 11, 2015 12.44 12.57 12.57 12.57 3,500 +0.07(+0.56%)
Aug 06, 2015 12.32 12.55 12.32 12.50 26 -0.05(-0.40%)
Aug 05, 2015 12.55 12.55 12.54 12.55 2,800 -0.00(-0.00%)
Aug 04, 2015 12.45 12.55 12.45 12.55 1,570 +0.10(+0.80%)
Jul 31, 2015 12.46 12.45 12.45 12.45 700 -0.02(-0.16%)
Jul 30, 2015 12.45 12.47 12.45 12.47 200 -0.01(-0.08%)
Jul 29, 2015 12.36 12.48 12.35 12.48 11,025 +0.21(+1.71%)
Jul 28, 2015 12.29 12.29 12.27 12.27 444 -0.06(-0.49%)
Jul 27, 2015 12.50 12.54 12.28 12.33 7,062 -0.12(-0.96%)
Jul 23, 2015 12.50 12.45 12.45 12.45 2,800 -0.04(-0.32%)
Jul 22, 2015 12.50 12.50 12.31 12.49 3,227 +0.11(+0.89%)
Jul 21, 2015 12.40 12.40 12.33 12.38 1,589 +0.04(+0.32%)
Jul 20, 2015 12.49 12.50 12.33 12.34 6,433 -0.12(-0.96%)
Jul 17, 2015 12.50 12.50 12.45 12.46 1,140 -0.01(-0.08%)
Jul 16, 2015 12.44 12.47 12.44 12.47 1,093 +0.03(+0.24%)
Jul 15, 2015 12.49 12.49 12.44 12.44 638 +0.11(+0.89%)
Jul 13, 2015 12.50 12.33 12.33 12.33 1,900 -0.09(-0.72%)
Jul 10, 2015 12.38 12.42 12.38 12.42 366 -0.08(-0.64%)
Jul 08, 2015 12.54 12.50 12.50 12.50 600 +0.02(+0.16%)
Jul 07, 2015 12.43 12.48 12.42 12.48 3,501 +0.18(+1.46%)
Jul 06, 2015 12.34 12.34 12.29 12.30 5,127 -0.03(-0.28%)
Jul 01, 2015 12.36 12.33 12.33 12.33 3,200 -0.02(-0.18%)
Jun 30, 2015 12.40 12.50 12.36 12.36 5,780 -0.11(-0.91%)
Jun 29, 2015 12.49 12.49 12.47 12.47 1,100 +0.04(+0.32%)
Jun 25, 2015 12.43 12.43 12.43 12.43 7 -0.07(-0.56%)
Jun 23, 2015 12.48 12.50 12.50 12.50 3,100 -0.09(-0.71%)
Jun 22, 2015 12.38 12.60 12.38 12.59 13,457 +0.21(+1.70%)
Jun 19, 2015 12.38 12.38 12.38 12.38 969 -0.05(-0.39%)
Jun 18, 2015 12.44 12.49 12.32 12.43 3,573 -0.00(-0.01%)
Jun 17, 2015 12.42 12.43 12.41 12.43 1,131 +0.01(+0.08%)
Jun 15, 2015 12.31 12.42 12.42 12.42 3,000 +0.11(+0.89%)
Jun 11, 2015 12.44 12.31 12.31 12.31 3,800 -0.07(-0.57%)
Jun 09, 2015 12.37 12.38 12.38 12.38 2,000 -0.03(-0.24%)
Jun 05, 2015 12.39 12.41 12.41 12.41 3,700 +0.00(+0.00%)
Jun 04, 2015 12.58 12.58 12.41 12.41 5,541 -0.06(-0.48%)
Jun 03, 2015 12.55 12.64 12.47 12.47 4,694 -0.05(-0.40%)
Jun 02, 2015 12.62 12.62 12.51 12.52 3,811 -0.13(-1.03%)
Jun 01, 2015 12.65 12.65 12.65 12.65 101 +0.02(+0.16%)
May 28, 2015 12.63 12.63 12.63 12.63 2,900 -0.13(-1.01%)
May 27, 2015 12.76 12.76 12.76 12.76 1,100 -0.11(-0.86%)
May 21, 2015 12.54 12.87 12.54 12.87 1 +0.18(+1.42%)
May 20, 2015 12.68 12.69 12.68 12.69 1,202 -0.16(-1.25%)
May 19, 2015 12.87 12.87 12.85 12.85 3,056 +0.07(+0.55%)
May 18, 2015 12.95 12.95 12.78 12.78 448 -0.16(-1.24%)
May 15, 2015 12.99 12.99 12.94 12.94 373 -0.04(-0.31%)
May 14, 2015 12.83 12.98 12.63 12.98 7,898 +0.24(+1.88%)
May 13, 2015 12.67 12.74 12.67 12.74 1,298 +0.08(+0.61%)
May 11, 2015 12.71 12.66 12.66 12.66 1,800 -0.18(-1.38%)
May 08, 2015 12.88 12.88 12.69 12.84 4,279 +0.12(+0.95%)
May 07, 2015 12.71 12.87 12.71 12.72 4,696 -0.17(-1.33%)
May 06, 2015 12.89 12.90 12.80 12.89 13,215 +0.00(+0.00%)
May 05, 2015 12.89 12.89 12.89 12.89 2,921 -0.01(-0.08%)
May 04, 2015 12.89 12.93 12.89 12.90 3,002 -0.01(-0.08%)
May 01, 2015 12.89 12.95 12.89 12.91 3,809 -0.01(-0.05%)
Apr 30, 2015 12.97 13.00 12.92 12.92 1,981 -0.13(-0.97%)
Apr 28, 2015 13.05 13.04 13.04 13.04 8,000 +0.05(+0.41%)
Apr 24, 2015 13.04 13.04 12.99 12.99 28 +0.02(+0.15%)
Apr 22, 2015 12.98 12.97 12.97 12.97 3,100 -0.13(-0.99%)
Apr 20, 2015 12.95 13.10 12.95 13.10 206 +0.18(+1.42%)
Apr 17, 2015 13.00 13.00 12.92 12.92 504 -0.01(-0.11%)
Apr 16, 2015 12.93 12.93 12.93 12.93 118 -0.08(-0.61%)
Apr 15, 2015 13.03 13.03 13.01 13.01 2,242 +0.08(+0.61%)
Apr 14, 2015 12.96 12.96 12.93 12.93 327 -0.01(-0.07%)
Apr 13, 2015 12.99 13.00 12.94 12.94 1,100 -0.06(-0.46%)
Apr 10, 2015 12.99 13.00 12.98 13.00 2,203 +0.11(+0.85%)
Apr 09, 2015 12.89 12.90 12.89 12.89 4,004 -0.19(-1.45%)
Apr 08, 2015 13.06 13.08 13.05 13.08 3,879 +0.02(+0.15%)
Apr 07, 2015 12.99 13.06 12.98 13.06 6,633 +0.08(+0.62%)
Apr 06, 2015 12.96 13.00 12.96 12.98 2,422 +0.07(+0.54%)
Apr 02, 2015 13.11 12.91 12.91 12.91 1,600 -0.09(-0.69%)
Apr 01, 2015 13.00 13.00 13.00 13.00 537 -0.07(-0.53%)
Mar 31, 2015 12.97 13.07 12.97 13.07 14,697 +0.10(+0.76%)
Mar 30, 2015 13.13 13.15 12.87 12.97 19,402 +0.13(+1.01%)
Mar 26, 2015 12.93 12.84 12.84 12.84 8,800 -0.10(-0.73%)
Mar 25, 2015 13.00 13.01 12.90 12.94 13,663 +0.08(+0.58%)
Mar 24, 2015 12.85 12.86 12.85 12.86 933 -0.09(-0.67%)
Mar 20, 2015 12.78 12.95 12.78 12.95 3 +0.12(+0.91%)
Mar 19, 2015 12.87 12.90 12.81 12.83 3,189 -0.14(-1.08%)
Mar 18, 2015 12.93 12.97 12.93 12.97 3,420 +0.21(+1.65%)
Mar 16, 2015 12.89 12.89 12.72 12.76 16 -0.22(-1.69%)
Mar 13, 2015 13.01 13.01 12.86 12.98 1,703 +0.22(+1.72%)
Mar 12, 2015 12.75 12.75 12.75 12.76 518 +0.04(+0.31%)
Mar 11, 2015 12.72 12.75 12.66 12.72 17,229 -0.04(-0.31%)
Mar 10, 2015 12.76 12.76 12.76 12.76 403 -0.09(-0.70%)
Mar 09, 2015 12.85 12.85 12.85 12.85 200 +0.07(+0.55%)
Mar 06, 2015 12.84 12.84 12.78 12.78 649 -0.19(-1.46%)
Mar 05, 2015 12.93 12.97 12.90 12.97 14,343 +0.04(+0.31%)
Mar 03, 2015 12.84 12.93 12.84 12.93 42 +0.07(+0.54%)
Mar 02, 2015 12.86 12.86 12.86 12.86 148 -0.05(-0.39%)
Feb 27, 2015 12.75 12.91 12.75 12.91 12,485 +0.00(+0.00%)
Feb 25, 2015 12.91 12.91 12.91 12.91 400 +0.00(+0.00%)
Feb 24, 2015 12.93 12.93 12.88 12.91 4,070 +0.00(+0.00%)
Feb 23, 2015 12.95 12.97 12.91 12.91 4,501 +0.01(+0.08%)
Feb 20, 2015 12.80 12.93 12.80 12.90 5,452 +0.03(+0.23%)
Feb 19, 2015 12.87 12.92 12.85 12.87 5,390 +0.01(+0.08%)
Feb 18, 2015 12.79 12.87 12.79 12.86 2,706 +0.10(+0.80%)
Feb 17, 2015 12.82 12.82 12.75 12.76 3,359 -0.06(-0.45%)
Feb 13, 2015 12.99 12.82 12.82 12.82 2,000 -0.04(-0.35%)
Feb 12, 2015 12.85 12.86 12.85 12.86 400 -0.12(-0.92%)
Feb 11, 2015 12.99 12.99 12.96 12.98 5,489 -0.02(-0.15%)
Feb 10, 2015 13.00 13.00 12.99 13.00 1,300 -0.03(-0.23%)
Feb 09, 2015 13.25 13.25 13.03 13.03 1,960 +0.06(+0.46%)
Feb 06, 2015 13.11 13.11 12.95 12.97 3,033 -0.18(-1.37%)
Feb 05, 2015 13.15 13.15 13.14 13.15 2,049 -0.06(-0.45%)
Feb 04, 2015 13.21 13.21 13.15 13.21 3,200 -0.03(-0.23%)
Feb 03, 2015 13.18 13.25 13.18 13.24 8,142 +0.05(+0.37%)
Feb 02, 2015 13.19 13.20 13.19 13.19 1,500 -0.01(-0.07%)
Jan 30, 2015 13.16 13.25 13.15 13.20 5,687 +0.05(+0.38%)
Jan 29, 2015 13.12 13.15 13.12 13.15 3,341 +0.00(+0.00%)
Jan 28, 2015 13.14 13.15 13.14 13.15 5,736 +0.03(+0.23%)
Jan 27, 2015 13.12 13.12 13.12 13.12 1,900 +0.09(+0.69%)
Jan 23, 2015 13.05 13.06 12.99 13.03 5 +0.11(+0.85%)
Jan 22, 2015 12.91 12.94 12.91 12.92 3,989 +0.04(+0.31%)
Jan 21, 2015 12.93 12.93 12.88 12.88 1,431 -0.09(-0.69%)
Jan 20, 2015 13.05 13.05 12.95 12.97 2,310 -0.03(-0.20%)
Jan 16, 2015 12.99 13.01 12.96 13.00 2,366 -0.01(-0.11%)
Jan 15, 2015 12.97 13.01 12.96 13.01 4,470 +0.15(+1.17%)
Jan 14, 2015 12.90 12.98 12.86 12.86 9,185 +0.00(+0.00%)
Jan 13, 2015 12.97 12.97 12.86 12.86 1,116 -0.01(-0.08%)
Jan 12, 2015 12.86 12.96 12.81 12.87 9,844 +0.06(+0.47%)
Jan 09, 2015 12.75 12.84 12.75 12.81 14,103 +0.07(+0.55%)
Jan 08, 2015 12.80 12.84 12.71 12.74 13,855 -0.14(-1.08%)
Jan 07, 2015 12.88 12.93 12.88 12.88 3,914 -0.00(-0.01%)
Jan 06, 2015 12.88 12.91 12.82 12.88 4,045 +0.16(+1.26%)
Jan 05, 2015 12.88 12.93 12.71 12.72 12,909 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.