Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0270 0.0270 0.0270 0 -0.01(-20.12%)
Dec 23, 2019 0.0338 0.0338 0.0338 0 +0.00(+12.67%)
Dec 20, 2019 0.0400 0.0448 0.0300 0.0300 14,000 -0.01(-15.49%)
Dec 19, 2019 0.0230 0.0380 0.0210 0.0355 60,332 +0.02(+121.87%)
Dec 17, 2019 0.0160 0.0160 0.0160 0 -0.01(-36.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2019 0.0301 0.0301 0.0250 0.0250 47,000 -0.00(-16.67%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 558 -0.01(-21.05%)
Dec 10, 2019 0.0300 0.0380 0.0250 0.0380 71,075 +0.02(+153.33%)
Dec 06, 2019 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Dec 04, 2019 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Dec 02, 2019 0.0155 0.0155 0.0155 0 -0.01(-48.33%)
Nov 20, 2019 0.0300 0.0300 0.0300 0 +0.01(+76.47%)
Nov 19, 2019 0.0170 0.0170 0.0170 0.0170 4,854 -0.00(-8.11%)
Nov 15, 2019 0.0185 0.0185 0.0185 0 -0.01(-38.33%)
Nov 14, 2019 0.0200 0.0600 0.0200 0.0300 530,036 +0.01(+59.57%)
Nov 11, 2019 0.0188 0.0188 0.0188 0 -0.00(-9.62%)
Nov 06, 2019 0.0208 0.0208 0.0208 0 +0.00(+4.00%)
Oct 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Oct 25, 2019 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Oct 22, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2019 0.0150 0.0150 0.0150 0.0150 500 -0.01(-25.00%)
Oct 01, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 30, 2019 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-3.10%)
Sep 25, 2019 0.0258 0.0258 0.0258 0 +0.00(+3.20%)
Sep 24, 2019 0.0300 0.0350 0.0250 0.0250 111,339 +0.02(+316.67%)
Sep 23, 2019 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Sep 17, 2019 0.0060 0.0060 0.0060 0 +0.00(+17.65%)
Sep 10, 2019 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Aug 08, 2019 0.0051 0.0051 0.0051 0 -0.00(-46.32%)
Jul 11, 2019 0.0095 0.0095 0.0095 0 +0.00(+18.75%)
Jun 24, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 18, 2019 0.0080 0.0080 0.0080 0 -0.01(-60.00%)
Jun 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2019 0.0222 0.0222 0.0200 0.0200 90,500 -0.01(-30.80%)
May 16, 2019 0.0289 0.0289 0.0289 0 +0.01(+44.50%)
May 15, 2019 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
May 14, 2019 0.0200 0.0289 0.0200 0.0200 8,801 +0.00(+0.00%)
May 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0250 0.0200 0.0200 15,000 -0.01(-20.00%)
Apr 24, 2019 0.0080 0.0250 0.0080 0.0250 84,050 -0.00(-16.67%)
Apr 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2019 0.0293 0.0300 0.0293 0.0300 20,000 +0.01(+25.00%)
Apr 09, 2019 0.0240 0.0240 0.0240 0.0240 335 -0.01(-20.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 03, 2019 0.0300 0.0350 0.0300 0.0350 55,843 +0.02(+75.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2019 0.0200 0.0200 0.0200 0 -0.00(-11.11%)
Mar 18, 2019 0.0225 0.0225 0.0225 0 +0.00(+12.50%)
Mar 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0.0200 360 -0.01(-27.27%)
Mar 04, 2019 0.0275 0.0275 0.0275 0 -0.01(-26.67%)
Feb 15, 2019 0.0375 0.0375 0.0375 0 +0.01(+34.89%)
Feb 14, 2019 0.0278 0.0278 0.0278 0.0278 450 +0.00(+11.20%)
Feb 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Feb 06, 2019 0.0200 0.0200 0.0200 0.0200 61,000 +0.01(+42.86%)
Feb 04, 2019 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Feb 01, 2019 0.0160 0.0160 0.0150 0.0150 200,000 +0.00(+50.00%)
Jan 31, 2019 0.0100 0.0100 0.0100 0.0100 385 -0.00(-33.33%)
Jan 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Jan 23, 2019 0.0070 0.0080 0.0070 0.0080 88,277 +0.00(+33.33%)
Jan 16, 2019 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jan 15, 2019 0.0045 0.0050 0.0045 0.0050 72,181 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.