Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (OP: CMCXF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0427 0.0427 0.0427 0 -0.00(-3.17%)
Dec 28, 2018 0.0383 0.0441 0.0383 0.0441 2,200 -0.00(-6.77%)
Dec 27, 2018 0.0473 0.0473 0.0473 0.0473 500 +0.01(+37.90%)
Nov 07, 2018 0.0343 0.0343 0.0343 0 -0.00(-2.00%)
Nov 06, 2018 0.0350 0.0350 0.0350 0.0350 571 -0.01(-25.53%)
Nov 05, 2018 0.0470 0.0470 0.0470 0.0470 5,000 +0.04(+416.48%)
Sep 26, 2018 0.0091 0.0091 0.0091 0 +0.00(+19.74%)
Sep 17, 2018 0.0076 0.0076 0.0076 0 -0.01(-41.54%)
Aug 24, 2018 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
Jul 06, 2018 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Jun 18, 2018 0.0200 0.0200 0.0200 0 -0.00(-3.85%)
Jun 14, 2018 0.0208 0.0208 0.0208 0 +0.00(+4.00%)
May 04, 2018 0.0200 0.0200 0.0200 0 -0.01(-28.06%)
Apr 17, 2018 0.0278 0.0278 0.0278 0 -0.00(-10.32%)
Apr 03, 2018 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 02, 2018 0.0310 0.0310 0.0310 0.0310 1,428 -0.00(-9.36%)
Mar 15, 2018 0.0342 0.0342 0.0342 0 +0.00(+14.00%)
Feb 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 23, 2018 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Feb 13, 2018 0.0330 0.0330 0.0330 0 +0.01(+32.00%)
Feb 12, 2018 0.0250 0.0250 0.0250 0.0250 714 -0.01(-20.89%)
Jan 31, 2018 0.0316 0.0316 0.0316 0 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.