Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ROC Energy Acquisition Corp. - Common Stock (NQ: ROC )

5.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.24 10.24 10.24 10.24 27,038 +0.01(+0.10%)
Dec 29, 2022 10.24 10.24 10.23 10.23 294 -0.01(-0.15%)
Dec 28, 2022 10.24 10.25 10.24 10.24 59,339 -0.04(-0.34%)
Dec 27, 2022 10.19 10.28 10.19 10.28 28,465 +0.12(+1.18%)
Dec 23, 2022 10.16 10.18 10.16 10.16 1,801 -0.02(-0.20%)
Dec 21, 2022 10.18 0 +0.03(+0.30%)
Dec 19, 2022 10.15 0 +0.00(+0.00%)
Dec 16, 2022 10.17 10.27 10.15 10.15 24,387 -0.03(-0.25%)
Dec 15, 2022 10.18 10.18 10.18 10.18 266 +0.01(+0.05%)
Dec 13, 2022 10.17 0 -0.03(-0.29%)
Dec 12, 2022 10.16 10.20 10.16 10.20 4,462 +0.05(+0.49%)
Dec 09, 2022 10.15 10.15 10.15 10.15 288 -0.03(-0.29%)
Dec 08, 2022 10.65 10.65 10.18 10.18 550 +0.01(+0.10%)
Dec 07, 2022 10.15 10.17 10.15 10.17 1,164 +0.01(+0.10%)
Dec 06, 2022 10.16 10.16 10.16 10.16 505 -0.01(-0.09%)
Dec 05, 2022 10.15 10.18 10.15 10.17 13,900 +0.02(+0.19%)
Dec 02, 2022 10.15 10.15 10.15 10.15 112 +0.00(+0.00%)
Dec 01, 2022 10.15 10.15 10.13 10.15 5,685 +0.00(+0.00%)
Nov 30, 2022 10.15 10.15 10.15 10.15 3,014 +0.02(+0.20%)
Nov 28, 2022 10.13 2 +0.01(+0.10%)
Nov 25, 2022 10.12 10.12 10.12 10.12 921 -0.01(-0.10%)
Nov 22, 2022 10.13 0 +0.00(+0.00%)
Nov 18, 2022 10.13 7 +0.00(+0.00%)
Nov 17, 2022 10.13 10.13 10.13 10.13 586 +0.01(+0.08%)
Nov 16, 2022 10.12 10.12 10.12 10.12 208 -0.00(-0.03%)
Nov 14, 2022 10.12 3 -0.01(-0.06%)
Nov 11, 2022 10.13 10.13 10.13 10.13 372 +0.01(+0.08%)
Nov 10, 2022 10.12 10.13 10.12 10.12 29,873 -0.00(-0.03%)
Nov 09, 2022 10.12 10.12 10.12 10.12 200 +0.01(+0.05%)
Nov 08, 2022 10.09 10.12 10.09 10.12 264,148 +0.00(+0.01%)
Nov 07, 2022 10.12 10.12 10.12 10.12 5,001 +0.01(+0.07%)
Nov 03, 2022 10.11 2 -0.02(-0.15%)
Nov 02, 2022 10.11 10.13 10.09 10.13 26,856 +0.02(+0.18%)
Nov 01, 2022 10.11 10.11 10.11 10.11 8,049 +0.02(+0.20%)
Oct 31, 2022 10.08 10.09 10.08 10.09 2,348 -0.02(-0.20%)
Oct 27, 2022 10.11 0 -0.01(-0.09%)
Oct 26, 2022 10.07 10.12 10.07 10.12 20,494 +0.05(+0.50%)
Oct 25, 2022 10.07 10.07 10.07 10.07 266 +0.01(+0.10%)
Oct 24, 2022 10.06 2 +0.01(+0.10%)
Oct 21, 2022 10.05 10.05 10.04 10.05 34,266 +0.00(+0.00%)
Oct 19, 2022 10.05 67 +0.00(+0.00%)
Oct 18, 2022 10.05 10.05 10.05 10.05 5,049 +0.00(+0.00%)
Oct 17, 2022 10.05 10.05 10.05 10.05 164 +0.00(+0.03%)
Oct 14, 2022 10.04 10.05 10.04 10.05 27,728 +0.01(+0.07%)
Oct 12, 2022 10.04 2 +0.01(+0.10%)
Oct 11, 2022 10.03 10.03 10.03 10.03 36,205 +0.00(+0.00%)
Oct 10, 2022 10.03 10.03 10.03 10.03 6,102 -0.02(-0.20%)
Oct 07, 2022 10.04 10.05 10.03 10.05 432,667 +0.02(+0.20%)
Oct 06, 2022 10.02 10.04 10.02 10.03 6,609 -0.00(-0.02%)
Oct 05, 2022 10.03 10.03 10.03 10.03 2,549 -0.01(-0.08%)
Oct 04, 2022 10.03 10.04 10.03 10.04 593 +0.00(+0.00%)
Oct 03, 2022 10.04 10.04 10.04 10.04 10,720 +0.02(+0.20%)
Sep 30, 2022 10.02 10.02 10.02 10.02 53,161 +0.00(+0.00%)
Sep 29, 2022 10.02 10.02 10.02 10.02 44,701 -0.02(-0.20%)
Sep 28, 2022 10.04 10.04 10.04 10.04 119 +0.02(+0.20%)
Sep 27, 2022 10.02 10.02 10.02 10.02 7,254 +0.00(+0.00%)
Sep 26, 2022 10.02 10.02 10.02 10.02 2,493 -0.02(-0.20%)
Sep 23, 2022 10.04 10.04 10.04 10.04 850 -0.01(-0.10%)
Sep 22, 2022 10.04 10.05 10.04 10.05 64,564 +0.02(+0.22%)
Sep 21, 2022 10.05 10.05 10.03 10.03 252 +0.01(+0.08%)
Sep 19, 2022 10.02 49 -0.00(-0.00%)
Sep 15, 2022 10.02 0 -0.02(-0.20%)
Sep 14, 2022 10.03 10.04 10.03 10.04 13,229 -0.01(-0.10%)
Sep 09, 2022 10.05 3 +0.03(+0.30%)
Sep 07, 2022 10.02 1 +0.00(+0.00%)
Sep 06, 2022 10.02 10.03 10.02 10.02 5,017 +0.00(+0.00%)
Sep 02, 2022 10.08 10.08 10.02 10.02 322 -0.03(-0.30%)
Sep 01, 2022 10.05 10.05 10.05 10.05 1,851 +0.03(+0.25%)
Aug 31, 2022 9.990 10.03 9.990 10.03 21,032 +0.04(+0.35%)
Aug 30, 2022 9.990 9.990 9.990 9.990 461 +0.01(+0.10%)
Aug 25, 2022 9.980 76 -0.07(-0.70%)
Aug 24, 2022 10.05 10.05 10.05 10.05 150 +0.00(+0.00%)
Aug 23, 2022 10.04 10.05 10.03 10.05 6,731 +0.02(+0.20%)
Aug 22, 2022 10.03 10.03 10.02 10.03 8,101 +0.01(+0.10%)
Aug 19, 2022 9.990 10.04 9.990 10.02 80,206 +0.01(+0.10%)
Aug 17, 2022 10.01 3 -0.02(-0.20%)
Aug 16, 2022 10.03 10.03 10.03 10.03 10,318 +0.01(+0.10%)
Aug 15, 2022 10.01 10.02 10.01 10.02 2,605,475 +0.00(+0.05%)
Aug 11, 2022 10.02 0 -0.01(-0.15%)
Aug 10, 2022 10.03 10.03 10.03 10.03 152 +0.03(+0.30%)
Aug 09, 2022 10.02 10.03 10.00 10.00 43,782 -0.01(-0.10%)
Aug 08, 2022 10.03 10.03 10.01 10.01 265 +0.00(+0.00%)
Aug 05, 2022 10.01 10.03 10.01 10.01 52,092 +0.00(+0.00%)
Aug 04, 2022 10.01 10.01 10.01 10.01 501 +0.00(+0.00%)
Aug 03, 2022 10.01 10.01 10.00 10.01 8,960 -0.01(-0.10%)
Aug 02, 2022 10.03 10.03 10.02 10.02 2,095 +0.02(+0.20%)
Aug 01, 2022 10.01 10.02 10.00 10.00 1,609 +0.00(+0.00%)
Jul 29, 2022 10.00 10.00 9.993 10.00 1,923 +0.01(+0.10%)
Jul 27, 2022 9.990 61 +0.00(+0.00%)
Jul 26, 2022 9.990 9.990 9.990 9.990 5,116 -0.04(-0.40%)
Jul 25, 2022 10.03 10.03 10.03 10.03 321 +0.02(+0.16%)
Jul 22, 2022 9.990 10.01 9.990 10.01 600 +0.02(+0.20%)
Jul 21, 2022 9.994 9.994 9.994 9.994 423 +0.02(+0.24%)
Jul 20, 2022 9.970 9.980 9.970 9.970 1,910 -0.01(-0.10%)
Jul 19, 2022 9.980 9.980 9.970 9.980 1,745 +0.01(+0.10%)
Jul 15, 2022 9.985 9.985 9.985 9.970 200 +0.00(+0.00%)
Jul 14, 2022 9.970 9.970 9.970 9.970 25,000 +0.00(+0.00%)
Jul 07, 2022 9.970 32 +0.00(+0.00%)
Jul 06, 2022 9.970 9.970 9.970 9.970 3,990 +0.00(+0.00%)
Jul 05, 2022 9.970 9.970 9.970 9.970 48,286 +0.01(+0.10%)
Jun 30, 2022 9.960 10 -0.02(-0.25%)
Jun 27, 2022 9.985 0 +0.04(+0.35%)
Jun 24, 2022 9.950 9.950 9.950 9.950 220 -0.03(-0.30%)
Jun 23, 2022 9.980 9.980 9.980 9.980 219 +0.03(+0.30%)
Jun 22, 2022 9.950 9.950 9.950 9.950 846 -0.05(-0.50%)
Jun 21, 2022 10.00 10.00 10.00 10.00 188 +0.05(+0.50%)
Jun 15, 2022 9.950 76 +0.00(+0.00%)
Jun 14, 2022 9.970 9.970 9.950 9.950 3,064 +0.00(+0.00%)
Jun 09, 2022 9.950 10 +0.01(+0.10%)
Jun 08, 2022 10.02 10.02 9.940 9.940 351 -0.04(-0.40%)
Jun 06, 2022 9.980 111 +0.03(+0.30%)
Jun 03, 2022 9.930 9.950 9.930 9.950 57,711 +0.01(+0.10%)
Jun 02, 2022 9.950 9.950 9.930 9.940 70,171 +0.00(+0.00%)
Jun 01, 2022 9.940 9.940 9.940 9.940 1,236 -0.01(-0.10%)
May 31, 2022 9.940 9.950 9.940 9.950 23,593 +0.00(+0.00%)
May 27, 2022 9.950 9.950 9.950 9.950 110 +0.01(+0.10%)
May 26, 2022 9.940 9.940 9.940 9.940 5,008 +0.01(+0.10%)
May 25, 2022 9.930 9.930 9.930 9.930 400 -0.04(-0.40%)
May 24, 2022 9.960 9.970 9.960 9.970 417 +0.04(+0.40%)
May 23, 2022 9.930 9.930 9.930 9.930 972 +0.02(+0.20%)
May 18, 2022 9.910 1 -0.01(-0.10%)
May 17, 2022 9.920 9.920 9.920 9.920 111,699 -0.00(-0.01%)
May 16, 2022 9.940 9.950 9.921 9.921 33,371 +0.00(+0.01%)
May 13, 2022 9.950 9.970 9.910 9.920 188,174 -0.03(-0.30%)
May 12, 2022 9.950 9.950 9.950 9.950 434 +0.00(+0.00%)
May 11, 2022 9.965 9.965 9.950 9.950 2,003 -0.01(-0.10%)
May 10, 2022 9.970 9.970 9.960 9.960 200 +0.01(+0.10%)
May 09, 2022 9.975 9.975 9.950 9.950 4,770 -0.01(-0.10%)
May 05, 2022 9.960 0 +0.01(+0.10%)
May 02, 2022 9.950 52 +0.01(+0.10%)
Apr 29, 2022 9.960 9.960 9.940 9.940 12,264 +0.00(+0.00%)
Apr 28, 2022 9.940 9.940 9.940 9.940 1,413 -0.00(-0.00%)
Apr 25, 2022 9.940 5 +0.00(+0.00%)
Apr 22, 2022 9.940 9.950 9.940 9.940 6,175 +0.00(+0.00%)
Apr 21, 2022 9.940 9.950 9.940 9.940 2,094 -0.01(-0.05%)
Apr 20, 2022 9.945 9.945 9.945 9.945 150 +0.00(+0.05%)
Apr 19, 2022 9.941 9.941 9.941 9.941 1,000 -0.01(-0.10%)
Apr 18, 2022 9.950 9.950 9.950 9.950 1,566 -0.01(-0.10%)
Apr 14, 2022 9.960 9.960 9.930 9.960 1,982 +0.01(+0.10%)
Apr 13, 2022 9.950 9.960 9.950 9.950 2,737 +0.00(+0.00%)
Apr 12, 2022 9.950 9.953 9.950 9.950 4,102 +0.00(+0.00%)
Apr 11, 2022 9.950 9.950 9.950 9.950 218 +0.00(+0.00%)
Apr 08, 2022 9.950 9.950 9.950 9.950 5,000 +0.01(+0.10%)
Apr 07, 2022 9.920 9.950 9.920 9.940 3,550 +0.01(+0.10%)
Apr 06, 2022 9.910 9.930 9.910 9.930 205 -0.02(-0.20%)
Apr 05, 2022 9.920 9.950 9.920 9.950 5,987 +0.02(+0.20%)
Apr 04, 2022 9.910 9.930 9.910 9.930 707 -0.01(-0.10%)
Apr 01, 2022 9.920 9.940 9.910 9.940 152,306 +0.03(+0.25%)
Mar 31, 2022 9.900 9.920 9.900 9.915 6,502 +0.00(+0.05%)
Mar 30, 2022 9.900 9.910 9.900 9.910 6,914 +0.01(+0.10%)
Mar 29, 2022 9.930 9.940 9.900 9.900 2,397 -0.02(-0.20%)
Mar 28, 2022 9.902 9.920 9.902 9.920 379 +0.02(+0.20%)
Mar 25, 2022 9.936 9.936 9.900 9.900 124,421 +0.00(+0.00%)
Mar 24, 2022 9.900 9.917 9.900 9.900 1,274 +0.01(+0.10%)
Mar 23, 2022 9.890 9.890 9.890 9.890 1,785 +0.00(+0.00%)
Mar 21, 2022 9.890 20 +0.00(+0.00%)
Mar 17, 2022 9.890 9 -0.03(-0.30%)
Mar 16, 2022 9.900 9.920 9.890 9.920 8,980 +0.02(+0.20%)
Mar 15, 2022 9.910 9.910 9.900 9.900 17,174 -0.03(-0.30%)
Mar 11, 2022 9.930 42 +0.03(+0.35%)
Mar 09, 2022 9.895 4 -0.01(-0.05%)
Mar 08, 2022 9.910 9.910 9.880 9.900 2,793 +0.02(+0.20%)
Mar 04, 2022 9.880 2 -0.02(-0.20%)
Mar 03, 2022 9.900 9.900 9.885 9.900 1,960 +0.00(+0.00%)
Mar 02, 2022 9.900 9.900 9.900 9.900 659 +0.03(+0.30%)
Mar 01, 2022 9.870 9.870 9.870 9.870 301 +0.00(+0.00%)
Feb 28, 2022 9.870 9.870 9.870 9.870 2,825 -0.00(-0.05%)
Feb 25, 2022 9.875 9.875 9.875 9.875 500 +0.00(+0.05%)
Feb 24, 2022 9.870 9.870 9.870 9.870 305,003 -0.01(-0.10%)
Feb 15, 2022 9.880 1 +0.02(+0.20%)
Feb 11, 2022 9.860 0 +0.01(+0.10%)
Feb 10, 2022 9.860 9.890 9.850 9.850 58,563 -0.01(-0.05%)
Feb 09, 2022 9.860 9.890 9.820 9.855 399,103 -0.03(-0.26%)
Feb 08, 2022 9.881 9.881 9.881 9.881 432 -0.01(-0.09%)
Feb 07, 2022 9.840 9.900 9.840 9.890 2,652 +0.00(+0.05%)
Feb 02, 2022 9.900 9.900 9.870 9.885 1,804 -0.01(-0.15%)
Feb 01, 2022 9.880 9.900 9.880 9.900 6,150 +0.01(+0.10%)
Jan 31, 2022 9.840 9.890 9.840 9.890 2,904 +0.05(+0.51%)
Jan 28, 2022 9.840 9.840 9.840 9.840 516 -0.03(-0.30%)
Jan 27, 2022 9.840 9.870 9.840 9.870 8,580 +0.04(+0.41%)
Jan 21, 2022 9.830 0 -0.01(-0.10%)
Jan 20, 2022 9.900 9.900 9.830 9.840 14,123 -0.02(-0.20%)
Jan 19, 2022 9.865 9.880 9.860 9.860 972 +0.01(+0.10%)
Jan 18, 2022 9.840 9.850 9.840 9.850 2,537 +0.00(+0.00%)
Jan 14, 2022 9.850 0 +0.01(+0.10%)
Jan 13, 2022 9.880 9.915 9.840 9.840 2,511 -0.02(-0.20%)
Jan 12, 2022 9.890 9.890 9.860 9.860 1,624 -0.02(-0.20%)
Jan 11, 2022 9.880 9.880 9.880 9.880 4,511 +0.00(+0.00%)
Jan 10, 2022 10.00 10.00 9.880 9.880 1,693 +0.03(+0.30%)
Jan 07, 2022 9.880 9.900 9.850 9.850 5,828 +0.00(+0.00%)
Jan 06, 2022 9.850 9.850 9.850 9.850 288,530 -0.03(-0.30%)
Jan 04, 2022 9.880 9.880 9.880 2 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.