Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELO )

1.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.850 1.850 1.730 1.730 42,497 -0.14(-7.49%)
May 21, 2024 1.820 1.910 1.810 1.870 58,758 +0.09(+5.06%)
May 17, 2024 1.780 0 +0.14(+8.54%)
May 16, 2024 1.700 1.700 1.620 1.640 34,984 -0.05(-2.96%)
May 15, 2024 1.600 1.710 1.560 1.690 34,462 +0.10(+6.29%)
May 14, 2024 1.660 1.660 1.550 1.590 98,948 -0.05(-3.05%)
May 13, 2024 1.660 1.680 1.630 1.640 23,100 -0.03(-1.80%)
May 10, 2024 1.670 1.710 1.660 1.670 15,378 +0.00(+0.00%)
May 09, 2024 1.660 1.700 1.620 1.670 64,686 +0.03(+1.83%)
May 08, 2024 1.610 1.650 1.600 1.640 52,300 -0.01(-0.61%)
May 07, 2024 1.670 1.680 1.650 1.650 33,315 -0.01(-0.60%)
May 06, 2024 1.600 1.700 1.590 1.660 53,834 +0.05(+3.11%)
May 03, 2024 1.650 1.650 1.610 1.610 7,128 -0.02(-1.23%)
May 02, 2024 1.690 1.690 1.610 1.630 20,624 -0.03(-1.81%)
May 01, 2024 1.700 1.720 1.630 1.660 62,780 -0.02(-1.19%)
Apr 30, 2024 1.670 1.710 1.630 1.680 34,877 -0.04(-2.33%)
Apr 29, 2024 1.810 1.810 1.670 1.720 48,039 -0.08(-4.44%)
Apr 26, 2024 1.850 1.850 1.770 1.800 112,843 -0.01(-0.55%)
Apr 25, 2024 1.770 1.840 1.700 1.810 41,014 +0.00(+0.00%)
Apr 24, 2024 1.740 1.810 1.640 1.810 49,121 +0.06(+3.43%)
Apr 23, 2024 1.520 1.790 1.510 1.750 182,978 +0.23(+15.13%)
Apr 22, 2024 1.510 1.530 1.400 1.520 103,555 +0.05(+3.40%)
Apr 19, 2024 1.510 1.510 1.400 1.470 51,441 -0.02(-1.34%)
Apr 18, 2024 1.490 1.570 1.450 1.490 52,900 +0.03(+2.05%)
Apr 17, 2024 1.510 1.510 1.450 1.460 22,312 -0.01(-0.68%)
Apr 16, 2024 1.550 1.550 1.440 1.470 63,833 -0.04(-2.65%)
Apr 15, 2024 1.550 1.550 1.450 1.510 69,489 -0.04(-2.58%)
Apr 12, 2024 1.600 1.670 1.500 1.550 85,364 -0.02(-1.27%)
Apr 11, 2024 1.600 1.610 1.520 1.570 107,072 -0.03(-1.88%)
Apr 10, 2024 1.570 1.640 1.500 1.600 60,983 +0.02(+1.27%)
Apr 09, 2024 1.760 1.820 1.570 1.580 187,466 -0.18(-10.23%)
Apr 08, 2024 1.750 1.850 1.730 1.760 121,503 +0.03(+1.73%)
Apr 05, 2024 1.650 1.770 1.630 1.730 79,495 +0.09(+5.49%)
Apr 04, 2024 1.780 1.790 1.630 1.640 82,883 -0.10(-5.75%)
Apr 03, 2024 1.670 1.800 1.650 1.740 117,077 +0.14(+8.75%)
Apr 02, 2024 1.620 1.690 1.600 1.600 90,215 +0.04(+2.56%)
Apr 01, 2024 1.490 1.590 1.480 1.560 83,929 +0.16(+11.43%)
Mar 28, 2024 1.400 0 +0.01(+0.72%)
Mar 27, 2024 1.270 1.400 1.270 1.390 110,107 +0.14(+11.20%)
Mar 26, 2024 1.280 1.280 1.230 1.250 35,302 -0.01(-0.79%)
Mar 25, 2024 1.270 1.300 1.250 1.260 55,223 +0.00(+0.00%)
Mar 22, 2024 1.300 1.310 1.250 1.260 43,074 -0.04(-3.08%)
Mar 21, 2024 1.320 1.340 1.290 1.300 20,504 +0.02(+1.56%)
Mar 20, 2024 1.240 1.320 1.240 1.280 76,220 +0.04(+3.23%)
Mar 19, 2024 1.260 1.270 1.240 1.240 34,800 -0.03(-2.36%)
Mar 18, 2024 1.310 1.330 1.270 1.270 75,876 +0.01(+0.79%)
Mar 15, 2024 1.230 1.300 1.220 1.260 92,059 +0.06(+5.00%)
Mar 14, 2024 1.200 1.320 1.150 1.200 553,091 -0.33(-21.57%)
Mar 13, 2024 1.520 1.570 1.460 1.530 34,550 +0.04(+2.68%)
Mar 12, 2024 1.470 1.510 1.390 1.490 25,200 +0.02(+1.36%)
Mar 11, 2024 1.440 1.500 1.420 1.470 56,371 +0.01(+0.68%)
Mar 08, 2024 1.380 1.470 1.370 1.460 51,240 +0.09(+6.57%)
Mar 07, 2024 1.300 1.380 1.300 1.370 63,560 +0.08(+6.20%)
Mar 06, 2024 1.320 1.380 1.280 1.290 95,972 -0.02(-1.53%)
Mar 05, 2024 1.360 1.400 1.300 1.310 56,833 -0.04(-2.96%)
Mar 04, 2024 1.290 1.550 1.290 1.350 231,966 +0.11(+8.87%)
Mar 01, 2024 1.280 1.280 1.230 1.240 93,438 +0.02(+1.64%)
Feb 29, 2024 1.100 1.220 1.100 1.220 59,358 +0.12(+10.91%)
Feb 28, 2024 1.100 1.170 1.090 1.100 223,204 -0.01(-0.90%)
Feb 27, 2024 1.140 1.150 1.110 1.110 53,460 -0.04(-3.48%)
Feb 26, 2024 1.220 1.220 1.150 1.150 73,782 -0.06(-4.96%)
Feb 23, 2024 1.280 1.300 1.190 1.210 107,641 -0.08(-6.20%)
Feb 22, 2024 1.300 1.310 1.200 1.290 82,485 +0.04(+3.20%)
Feb 21, 2024 1.290 1.300 1.250 1.250 42,836 -0.05(-3.85%)
Feb 20, 2024 1.380 1.380 1.300 1.300 153,095 -0.03(-2.26%)
Feb 16, 2024 1.330 0 +0.02(+1.53%)
Feb 15, 2024 1.400 1.400 1.310 1.310 91,875 -0.05(-3.68%)
Feb 14, 2024 1.390 1.410 1.330 1.360 168,386 -0.02(-1.45%)
Feb 13, 2024 1.460 1.460 1.370 1.380 58,002 -0.07(-4.83%)
Feb 12, 2024 1.490 1.490 1.440 1.450 93,016 -0.03(-2.03%)
Feb 09, 2024 1.480 1.500 1.450 1.480 62,311 -0.01(-0.67%)
Feb 08, 2024 1.570 1.570 1.480 1.490 123,273 -0.05(-3.25%)
Feb 07, 2024 1.580 1.620 1.530 1.540 69,149 -0.04(-2.53%)
Feb 06, 2024 1.640 1.690 1.580 1.580 78,722 -0.06(-3.66%)
Feb 05, 2024 1.740 1.750 1.600 1.640 74,726 -0.11(-6.29%)
Feb 02, 2024 1.850 1.870 1.750 1.750 61,789 -0.04(-2.23%)
Feb 01, 2024 1.800 1.840 1.750 1.790 58,070 +0.01(+0.56%)
Jan 31, 2024 1.820 1.820 1.760 1.780 42,700 -0.01(-0.56%)
Jan 30, 2024 1.860 1.870 1.780 1.790 57,513 -0.05(-2.72%)
Jan 29, 2024 1.840 1.890 1.830 1.840 69,515 +0.04(+2.22%)
Jan 26, 2024 1.850 1.870 1.790 1.800 48,270 -0.06(-3.23%)
Jan 25, 2024 2.040 2.050 1.860 1.860 29,365 -0.14(-7.00%)
Jan 24, 2024 1.990 2.090 1.980 2.000 41,820 +0.04(+2.04%)
Jan 23, 2024 1.730 1.980 1.670 1.960 74,470 +0.28(+16.67%)
Jan 22, 2024 1.700 1.710 1.630 1.680 23,900 +0.00(+0.00%)
Jan 19, 2024 1.670 1.700 1.580 1.680 54,253 +0.03(+1.82%)
Jan 18, 2024 1.750 1.750 1.590 1.650 48,125 -0.06(-3.51%)
Jan 17, 2024 1.820 1.820 1.700 1.710 48,048 -0.09(-5.00%)
Jan 16, 2024 1.810 1.870 1.800 1.800 41,879 -0.01(-0.55%)
Jan 15, 2024 1.870 1.910 1.800 1.810 50,225 -0.06(-3.21%)
Jan 12, 2024 1.860 1.930 1.860 1.870 36,200 +0.02(+1.08%)
Jan 11, 2024 1.950 2.010 1.840 1.850 52,502 -0.01(-0.54%)
Jan 10, 2024 1.990 2.000 1.860 1.860 61,579 -0.12(-6.06%)
Jan 09, 2024 2.050 2.050 1.870 1.980 40,965 +0.00(+0.00%)
Jan 08, 2024 2.030 2.030 1.910 1.980 72,699 -0.03(-1.49%)
Jan 05, 2024 2.030 2.070 2.000 2.010 28,305 -0.02(-0.99%)
Jan 04, 2024 2.190 2.190 2.030 2.030 66,453 -0.15(-6.88%)
Jan 03, 2024 2.250 2.270 2.180 2.180 37,506 -0.09(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.