Skip to main content

South Jersey Industries (NY: SJI )

33.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.11 10.18 10.08 10.12 89,000 +0.02(+0.20%)
Dec 30, 2003 10.09 10.12 10.09 10.11 31,800 +0.02(+0.17%)
Dec 29, 2003 10.07 10.12 10.05 10.09 57,800 +0.02(+0.17%)
Dec 26, 2003 10.13 10.13 10.07 10.07 10,800 -0.06(-0.62%)
Dec 24, 2003 10.12 10.13 10.09 10.13 22,800 +0.02(+0.22%)
Dec 23, 2003 10.04 10.11 10.04 10.11 75,800 +0.10(+0.97%)
Dec 22, 2003 9.998 10.01 9.967 10.01 28,400 +0.01(+0.15%)
Dec 19, 2003 9.918 9.998 9.915 9.998 37,000 +0.01(+0.13%)
Dec 18, 2003 9.975 10.00 9.975 9.985 50,600 +0.05(+0.53%)
Dec 17, 2003 9.855 9.935 9.838 9.932 63,000 +0.08(+0.79%)
Dec 16, 2003 9.890 9.890 9.835 9.855 61,800 -0.08(-0.81%)
Dec 15, 2003 9.947 9.947 9.887 9.935 36,800 -0.01(-0.10%)
Dec 12, 2003 9.863 9.950 9.863 9.945 59,200 +0.08(+0.79%)
Dec 11, 2003 9.850 9.920 9.850 9.867 46,000 -0.01(-0.10%)
Dec 10, 2003 9.900 9.900 9.900 9.877 34,000 -0.03(-0.25%)
Dec 09, 2003 9.898 9.902 9.845 9.902 69,400 +0.03(+0.28%)
Dec 08, 2003 9.750 9.875 9.750 9.875 45,000 +0.05(+0.48%)
Dec 05, 2003 9.863 9.902 9.863 9.828 29,800 -0.04(-0.43%)
Dec 04, 2003 9.758 9.890 9.755 9.870 81,600 +0.07(+0.71%)
Dec 03, 2003 9.852 9.880 9.800 9.800 70,000 -0.08(-0.78%)
Dec 02, 2003 9.867 9.900 9.850 9.877 46,000 +0.06(+0.66%)
Dec 01, 2003 9.870 9.887 9.787 9.812 48,400 -0.04(-0.38%)
Nov 28, 2003 9.800 9.850 9.800 9.850 24,600 +0.05(+0.51%)
Nov 26, 2003 9.812 9.825 9.787 9.800 42,200 +0.01(+0.13%)
Nov 25, 2003 9.738 9.820 9.738 9.787 50,400 +0.04(+0.38%)
Nov 24, 2003 9.662 9.750 9.662 9.750 91,600 +0.12(+1.22%)
Nov 21, 2003 9.637 9.662 9.630 9.633 91,400 +0.01(+0.08%)
Nov 20, 2003 9.658 9.660 9.637 9.625 110,600 -0.02(-0.21%)
Nov 19, 2003 9.627 9.662 9.625 9.645 67,200 +0.02(+0.21%)
Nov 18, 2003 9.645 9.660 9.625 9.625 64,400 +0.00(+0.00%)
Nov 17, 2003 9.627 9.648 9.625 9.625 62,000 -0.04(-0.39%)
Nov 14, 2003 9.688 9.695 9.640 9.662 54,400 -0.03(-0.26%)
Nov 13, 2003 9.738 9.755 9.637 9.688 68,000 -0.05(-0.51%)
Nov 12, 2003 9.648 9.752 9.648 9.738 78,200 +0.11(+1.17%)
Nov 11, 2003 9.625 9.648 9.625 9.625 37,200 +0.01(+0.13%)
Nov 10, 2003 9.652 9.655 9.613 9.613 67,000 -0.05(-0.52%)
Nov 07, 2003 9.575 9.662 9.575 9.662 105,200 +0.09(+0.91%)
Nov 06, 2003 9.600 9.600 9.600 9.575 56,400 -0.01(-0.10%)
Nov 05, 2003 9.530 9.625 9.530 9.585 55,600 +0.04(+0.37%)
Nov 04, 2003 9.530 9.550 9.508 9.550 47,000 +0.00(+0.03%)
Nov 03, 2003 9.512 9.547 9.512 9.547 33,200 +0.06(+0.69%)
Oct 31, 2003 9.523 9.523 9.445 9.482 53,800 -0.01(-0.05%)
Oct 30, 2003 9.525 9.525 9.488 9.488 34,000 -0.06(-0.60%)
Oct 29, 2003 9.500 9.550 9.500 9.545 59,200 +0.04(+0.42%)
Oct 28, 2003 9.675 9.685 9.502 9.505 95,200 -0.06(-0.60%)
Oct 27, 2003 9.512 9.605 9.512 9.562 105,200 +0.06(+0.68%)
Oct 24, 2003 9.627 9.627 9.482 9.498 81,200 -0.13(-1.40%)
Oct 23, 2003 9.713 9.762 9.633 9.633 85,000 -0.12(-1.21%)
Oct 22, 2003 9.825 9.825 9.713 9.750 121,600 -0.09(-0.89%)
Oct 21, 2003 9.807 9.863 9.807 9.838 103,200 +0.04(+0.41%)
Oct 20, 2003 9.765 9.797 9.740 9.797 84,800 +0.03(+0.33%)
Oct 17, 2003 9.820 9.825 9.765 9.765 25,400 -0.06(-0.61%)
Oct 16, 2003 9.828 9.828 9.780 9.825 42,400 -0.01(-0.10%)
Oct 15, 2003 9.863 9.898 9.832 9.835 20,400 -0.06(-0.63%)
Oct 14, 2003 9.870 9.898 9.857 9.898 54,800 +0.04(+0.38%)
Oct 13, 2003 9.810 9.860 9.812 9.860 30,200 +0.05(+0.51%)
Oct 10, 2003 9.775 9.825 9.775 9.810 83,000 +0.04(+0.44%)
Oct 09, 2003 9.742 9.770 9.730 9.768 67,000 +0.05(+0.49%)
Oct 08, 2003 9.738 9.738 9.717 9.720 30,800 -0.02(-0.18%)
Oct 07, 2003 9.707 9.738 9.688 9.738 44,600 +0.03(+0.31%)
Oct 06, 2003 9.688 9.707 9.678 9.707 29,200 +0.04(+0.44%)
Oct 03, 2003 9.637 9.675 9.637 9.665 46,600 +0.06(+0.62%)
Oct 02, 2003 9.553 9.615 9.553 9.605 57,600 +0.05(+0.58%)
Oct 01, 2003 9.488 9.588 9.488 9.550 65,200 +0.09(+0.92%)
Sep 30, 2003 9.512 9.512 9.435 9.463 58,000 -0.06(-0.66%)
Sep 29, 2003 9.463 9.557 9.443 9.525 64,400 +0.05(+0.58%)
Sep 26, 2003 9.580 9.623 9.465 9.470 51,800 -0.10(-1.10%)
Sep 25, 2003 9.605 9.620 9.488 9.575 64,200 -0.06(-0.60%)
Sep 24, 2003 9.678 9.717 9.633 9.633 70,400 -0.05(-0.49%)
Sep 23, 2003 9.697 9.738 9.678 9.680 41,200 -0.04(-0.39%)
Sep 22, 2003 9.805 9.805 9.715 9.717 39,200 -0.09(-0.89%)
Sep 19, 2003 9.783 9.810 9.783 9.805 47,200 +0.02(+0.23%)
Sep 18, 2003 9.740 9.785 9.740 9.783 66,800 +0.04(+0.46%)
Sep 17, 2003 9.787 9.787 9.738 9.738 46,600 -0.01(-0.13%)
Sep 16, 2003 9.797 9.797 9.750 9.750 60,000 +0.00(+0.00%)
Sep 15, 2003 9.750 9.770 9.655 9.750 27,800 +0.00(+0.00%)
Sep 12, 2003 9.720 9.750 9.668 9.750 42,600 +0.03(+0.31%)
Sep 11, 2003 9.627 9.720 9.627 9.720 44,400 +0.12(+1.22%)
Sep 10, 2003 9.650 9.650 9.590 9.602 25,600 -0.04(-0.36%)
Sep 09, 2003 9.725 9.725 9.625 9.637 17,200 -0.08(-0.80%)
Sep 08, 2003 9.665 9.732 9.652 9.715 40,200 +0.00(+0.03%)
Sep 05, 2003 9.703 9.738 9.682 9.713 50,400 +0.02(+0.15%)
Sep 04, 2003 9.633 9.713 9.600 9.697 35,200 +0.06(+0.67%)
Sep 03, 2003 9.637 9.637 9.590 9.633 59,400 -0.00(-0.05%)
Sep 02, 2003 9.598 9.637 9.537 9.637 64,800 +0.05(+0.52%)
Aug 29, 2003 9.488 9.588 9.475 9.588 61,200 +0.11(+1.19%)
Aug 28, 2003 9.488 9.490 9.412 9.475 57,800 +0.00(+0.00%)
Aug 27, 2003 9.438 9.475 9.438 9.475 69,200 +0.03(+0.26%)
Aug 26, 2003 9.460 9.475 9.428 9.450 64,200 +0.00(+0.00%)
Aug 25, 2003 9.492 9.492 9.428 9.450 35,200 -0.02(-0.24%)
Aug 22, 2003 9.512 9.515 9.428 9.473 49,000 -0.03(-0.29%)
Aug 21, 2003 9.450 9.500 9.435 9.500 68,200 +0.06(+0.66%)
Aug 20, 2003 9.475 9.510 9.428 9.438 65,600 -0.03(-0.26%)
Aug 19, 2003 9.438 9.463 9.412 9.463 59,800 +0.02(+0.24%)
Aug 18, 2003 9.400 9.475 9.395 9.440 46,200 +0.04(+0.43%)
Aug 15, 2003 9.422 9.470 9.380 9.400 27,400 -0.02(-0.24%)
Aug 14, 2003 9.438 9.457 9.393 9.422 23,200 +0.01(+0.13%)
Aug 13, 2003 9.450 9.450 9.363 9.410 31,000 -0.02(-0.16%)
Aug 12, 2003 9.475 9.475 9.387 9.425 56,800 -0.01(-0.13%)
Aug 11, 2003 9.398 9.480 9.398 9.438 37,600 +0.04(+0.43%)
Aug 08, 2003 9.438 9.438 9.318 9.398 36,400 +0.01(+0.11%)
Aug 07, 2003 9.350 9.475 9.307 9.387 63,000 +0.05(+0.54%)
Aug 06, 2003 9.400 9.400 9.338 9.338 223,200 -0.05(-0.53%)
Aug 05, 2003 9.287 9.425 9.275 9.387 187,800 +0.14(+1.49%)
Aug 04, 2003 9.312 9.312 9.215 9.250 44,200 -0.06(-0.67%)
Aug 01, 2003 9.488 9.488 9.260 9.312 111,600 -0.15(-1.59%)
Jul 31, 2003 9.512 9.575 9.453 9.463 80,400 -0.09(-0.92%)
Jul 30, 2003 9.700 9.725 9.440 9.550 154,000 -0.17(-1.72%)
Jul 29, 2003 9.640 9.750 9.613 9.717 64,400 +0.14(+1.46%)
Jul 28, 2003 9.650 9.662 9.578 9.578 46,000 -0.05(-0.49%)
Jul 25, 2003 9.600 9.650 9.595 9.625 23,600 +0.06(+0.65%)
Jul 24, 2003 9.537 9.595 9.537 9.562 27,800 +0.05(+0.53%)
Jul 23, 2003 9.613 9.613 9.512 9.512 23,800 -0.04(-0.39%)
Jul 22, 2003 9.613 9.613 9.525 9.550 45,400 -0.03(-0.29%)
Jul 21, 2003 9.650 9.650 9.565 9.578 52,000 -0.05(-0.49%)
Jul 18, 2003 9.633 9.637 9.588 9.625 52,600 +0.00(+0.00%)
Jul 17, 2003 9.775 9.775 9.613 9.625 35,000 -0.15(-1.53%)
Jul 16, 2003 9.750 9.800 9.738 9.775 50,800 +0.05(+0.54%)
Jul 15, 2003 9.800 9.800 9.713 9.723 26,200 -0.04(-0.41%)
Jul 14, 2003 9.750 9.785 9.750 9.762 40,800 +0.03(+0.28%)
Jul 11, 2003 9.688 9.755 9.688 9.735 50,000 +0.06(+0.62%)
Jul 10, 2003 9.625 9.700 9.615 9.675 64,400 +0.05(+0.52%)
Jul 09, 2003 9.450 9.633 9.412 9.625 89,600 +0.20(+2.09%)
Jul 08, 2003 9.450 9.450 9.402 9.428 39,600 -0.02(-0.21%)
Jul 07, 2003 9.300 9.450 9.300 9.447 77,800 +0.20(+2.14%)
Jul 03, 2003 9.275 9.275 9.250 9.250 72,600 -0.04(-0.40%)
Jul 02, 2003 9.305 9.340 9.250 9.287 88,600 +0.04(+0.38%)
Jul 01, 2003 9.238 9.265 9.150 9.252 37,200 +0.04(+0.43%)
Jun 30, 2003 9.250 9.250 9.162 9.213 104,800 -0.02(-0.24%)
Jun 27, 2003 9.225 9.270 9.165 9.235 51,000 +0.05(+0.52%)
Jun 26, 2003 9.235 9.273 9.155 9.188 43,200 -0.05(-0.54%)
Jun 25, 2003 9.213 9.242 9.190 9.238 31,800 +0.08(+0.82%)
Jun 24, 2003 9.100 9.195 9.100 9.162 43,400 +0.11(+1.19%)
Jun 23, 2003 9.350 9.355 9.045 9.055 42,200 -0.30(-3.21%)
Jun 20, 2003 9.350 9.367 9.350 9.355 45,600 +0.05(+0.56%)
Jun 19, 2003 9.463 9.498 9.300 9.303 32,000 -0.14(-1.51%)
Jun 18, 2003 9.400 9.463 9.400 9.445 32,000 +0.03(+0.27%)
Jun 17, 2003 9.550 9.550 9.410 9.420 29,600 -0.07(-0.76%)
Jun 16, 2003 9.412 9.505 9.400 9.492 28,000 +0.12(+1.25%)
Jun 13, 2003 9.525 9.537 9.350 9.375 37,800 -0.11(-1.16%)
Jun 12, 2003 9.500 9.547 9.485 9.485 31,800 -0.00(-0.03%)
Jun 11, 2003 9.500 9.500 9.467 9.488 12,000 -0.01(-0.11%)
Jun 10, 2003 9.500 9.512 9.475 9.498 30,400 +0.01(+0.11%)
Jun 09, 2003 9.550 9.550 9.475 9.488 36,800 -0.04(-0.39%)
Jun 06, 2003 9.562 9.600 9.525 9.525 41,400 -0.14(-1.42%)
Jun 05, 2003 9.650 9.750 9.650 9.662 72,200 +0.04(+0.36%)
Jun 04, 2003 9.400 9.650 9.400 9.627 51,200 +0.23(+2.42%)
Jun 03, 2003 9.300 9.400 9.300 9.400 12,200 +0.11(+1.21%)
Jun 02, 2003 9.325 9.367 9.287 9.287 10,800 -0.03(-0.32%)
May 30, 2003 9.280 9.325 9.250 9.318 28,400 +0.04(+0.49%)
May 29, 2003 9.422 9.438 9.250 9.273 76,800 -0.15(-1.59%)
May 28, 2003 9.325 9.438 9.325 9.422 25,800 +0.12(+1.32%)
May 27, 2003 9.250 9.300 9.225 9.300 46,200 +0.05(+0.54%)
May 23, 2003 9.200 9.280 9.185 9.250 29,600 +0.04(+0.49%)
May 22, 2003 9.125 9.213 9.075 9.205 48,600 +0.09(+1.02%)
May 21, 2003 8.963 9.143 8.938 9.113 34,600 +0.16(+1.79%)
May 20, 2003 8.980 9.193 8.925 8.953 65,800 -0.02(-0.20%)
May 19, 2003 9.125 9.150 8.970 8.970 23,400 -0.14(-1.59%)
May 16, 2003 9.175 9.175 9.113 9.115 19,400 -0.02(-0.25%)
May 15, 2003 9.120 9.193 9.080 9.137 25,400 +0.02(+0.22%)
May 14, 2003 8.900 9.133 8.887 9.117 43,000 +0.20(+2.27%)
May 13, 2003 8.713 8.985 8.700 8.915 35,200 +0.20(+2.32%)
May 12, 2003 8.910 9.027 8.713 8.713 71,400 -0.20(-2.22%)
May 09, 2003 8.963 8.975 8.887 8.910 38,000 -0.03(-0.34%)
May 08, 2003 8.900 8.975 8.900 8.940 14,400 +0.04(+0.45%)
May 07, 2003 8.925 8.950 8.875 8.900 35,000 -0.00(-0.06%)
May 06, 2003 8.938 8.950 8.898 8.905 40,000 +0.00(+0.03%)
May 05, 2003 8.738 8.938 8.738 8.902 74,800 +0.18(+2.06%)
May 02, 2003 8.725 8.800 8.720 8.723 27,800 +0.02(+0.20%)
May 01, 2003 8.750 8.762 8.705 8.705 28,200 -0.04(-0.46%)
Apr 30, 2003 8.625 8.787 8.625 8.745 52,400 +0.07(+0.81%)
Apr 29, 2003 8.725 8.748 8.625 8.675 32,400 -0.04(-0.46%)
Apr 28, 2003 8.700 8.762 8.700 8.715 40,800 +0.03(+0.32%)
Apr 25, 2003 8.750 8.752 8.675 8.688 20,600 -0.04(-0.52%)
Apr 24, 2003 8.762 8.773 8.703 8.732 69,600 +0.01(+0.06%)
Apr 23, 2003 8.700 8.762 8.700 8.727 43,000 +0.01(+0.14%)
Apr 22, 2003 8.625 8.750 8.625 8.715 89,000 +0.08(+0.98%)
Apr 21, 2003 8.463 8.630 8.463 8.630 44,400 +0.16(+1.83%)
Apr 17, 2003 8.425 8.475 8.425 8.475 29,000 +0.09(+1.04%)
Apr 16, 2003 8.225 8.398 8.225 8.387 47,400 +0.20(+2.44%)
Apr 15, 2003 8.150 8.188 8.105 8.188 28,800 +0.05(+0.61%)
Apr 14, 2003 8.037 8.137 8.037 8.137 30,000 +0.12(+1.56%)
Apr 11, 2003 8.050 8.050 8.002 8.012 56,400 +0.00(+0.00%)
Apr 10, 2003 8.020 8.023 8.000 8.012 62,800 -0.06(-0.77%)
Apr 09, 2003 8.062 8.137 8.062 8.075 31,800 +0.02(+0.31%)
Apr 08, 2003 8.018 8.050 8.005 8.050 43,000 +0.03(+0.41%)
Apr 07, 2003 7.963 8.023 7.963 8.018 28,600 +0.07(+0.85%)
Apr 04, 2003 7.975 8.008 7.947 7.950 44,600 -0.01(-0.16%)
Apr 03, 2003 8.025 8.050 7.950 7.963 56,400 -0.02(-0.31%)
Apr 02, 2003 7.980 8.050 7.933 7.987 130,800 +0.02(+0.31%)
Apr 01, 2003 7.912 7.982 7.885 7.963 47,200 +0.08(+0.95%)
Mar 31, 2003 7.855 7.940 7.845 7.888 28,000 +0.03(+0.41%)
Mar 28, 2003 7.875 7.938 7.855 7.855 29,800 -0.01(-0.16%)
Mar 27, 2003 7.853 7.888 7.853 7.867 22,600 +0.02(+0.22%)
Mar 26, 2003 7.900 7.915 7.850 7.850 55,200 -0.04(-0.48%)
Mar 25, 2003 7.902 7.912 7.853 7.888 40,600 -0.01(-0.16%)
Mar 24, 2003 7.925 7.973 7.897 7.900 40,800 -0.01(-0.16%)
Mar 21, 2003 7.938 7.945 7.912 7.912 42,200 -0.01(-0.16%)
Mar 20, 2003 7.888 7.925 7.857 7.925 26,200 +0.06(+0.73%)
Mar 19, 2003 7.915 7.915 7.825 7.867 32,600 -0.05(-0.60%)
Mar 18, 2003 7.957 7.963 7.912 7.915 25,200 -0.05(-0.69%)
Mar 17, 2003 7.825 7.973 7.825 7.970 64,800 +0.13(+1.69%)
Mar 14, 2003 7.870 7.907 7.812 7.838 23,000 -0.02(-0.32%)
Mar 13, 2003 7.845 7.872 7.827 7.862 16,000 +0.02(+0.32%)
Mar 12, 2003 7.820 7.843 7.800 7.838 22,200 +0.03(+0.42%)
Mar 11, 2003 7.750 7.805 7.747 7.805 21,600 +0.07(+0.90%)
Mar 10, 2003 7.838 7.838 7.735 7.735 67,800 -0.10(-1.31%)
Mar 07, 2003 7.875 7.900 7.843 7.838 16,400 -0.04(-0.48%)
Mar 06, 2003 7.905 7.938 7.862 7.875 18,800 -0.10(-1.28%)
Mar 05, 2003 7.987 8.005 7.970 7.978 45,000 -0.03(-0.44%)
Mar 04, 2003 7.950 8.012 7.942 8.012 16,200 +0.07(+0.94%)
Mar 03, 2003 7.987 8.000 7.867 7.938 29,400 -0.04(-0.56%)
Feb 28, 2003 8.037 8.062 7.982 7.982 19,400 -0.03(-0.31%)
Feb 27, 2003 7.912 8.008 7.912 8.008 13,200 +0.11(+1.36%)
Feb 26, 2003 8.010 8.010 7.883 7.900 16,800 -0.11(-1.37%)
Feb 25, 2003 7.872 8.012 7.850 8.010 22,600 +0.14(+1.75%)
Feb 24, 2003 7.925 7.942 7.870 7.872 13,600 -0.04(-0.54%)
Feb 21, 2003 7.793 7.923 7.775 7.915 21,400 +0.12(+1.57%)
Feb 20, 2003 7.770 7.817 7.750 7.793 29,000 +0.04(+0.52%)
Feb 19, 2003 7.850 7.860 7.753 7.753 21,800 -0.08(-1.08%)
Feb 18, 2003 7.775 7.848 7.775 7.838 19,800 +0.06(+0.80%)
Feb 14, 2003 7.750 7.800 7.750 7.775 17,800 +0.07(+0.84%)
Feb 13, 2003 7.750 7.750 7.638 7.710 70,800 -0.04(-0.52%)
Feb 12, 2003 7.763 7.782 7.737 7.750 31,800 +0.00(+0.00%)
Feb 11, 2003 7.965 7.965 7.745 7.750 66,000 -0.21(-2.70%)
Feb 10, 2003 7.900 7.980 7.900 7.965 29,400 +0.05(+0.66%)
Feb 07, 2003 8.015 8.027 7.912 7.912 34,000 -0.11(-1.34%)
Feb 06, 2003 8.062 8.082 8.012 8.020 16,600 -0.01(-0.12%)
Feb 05, 2003 8.088 8.102 8.018 8.030 21,400 -0.02(-0.25%)
Feb 04, 2003 8.050 8.088 8.025 8.050 62,400 +0.01(+0.16%)
Feb 03, 2003 8.000 8.062 8.000 8.037 18,600 +0.01(+0.16%)
Jan 31, 2003 7.950 8.047 7.950 8.025 27,400 +0.07(+0.82%)
Jan 30, 2003 7.987 7.997 7.960 7.960 24,200 -0.01(-0.19%)
Jan 29, 2003 7.985 8.000 7.938 7.975 57,000 -0.01(-0.16%)
Jan 28, 2003 8.000 8.027 7.950 7.987 60,000 +0.04(+0.47%)
Jan 27, 2003 8.075 8.075 7.950 7.950 36,200 -0.12(-1.49%)
Jan 24, 2003 8.113 8.113 8.070 8.070 22,400 -0.05(-0.62%)
Jan 23, 2003 8.100 8.127 8.075 8.120 21,600 +0.04(+0.53%)
Jan 22, 2003 8.137 8.137 8.078 8.078 21,400 -0.02(-0.28%)
Jan 21, 2003 8.113 8.125 8.075 8.100 21,400 +0.01(+0.15%)
Jan 17, 2003 8.165 8.165 8.075 8.088 22,400 -0.07(-0.83%)
Jan 16, 2003 8.127 8.182 8.120 8.155 12,000 +0.03(+0.34%)
Jan 15, 2003 8.245 8.245 8.100 8.127 25,200 -0.11(-1.28%)
Jan 14, 2003 8.188 8.250 8.188 8.232 14,000 +0.03(+0.40%)
Jan 13, 2003 8.262 8.262 8.200 8.200 9,800 -0.04(-0.55%)
Jan 10, 2003 8.307 8.345 8.238 8.245 14,000 -0.05(-0.60%)
Jan 09, 2003 8.262 8.335 8.262 8.295 20,400 +0.05(+0.67%)
Jan 08, 2003 8.213 8.262 8.213 8.240 17,800 +0.01(+0.12%)
Jan 07, 2003 8.438 8.438 8.175 8.230 41,200 -0.20(-2.31%)
Jan 06, 2003 8.363 8.425 8.363 8.425 26,000 +0.09(+1.05%)
Jan 03, 2003 8.387 8.408 8.322 8.338 20,200 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.