Skip to main content

South Jersey Industries (NY: SJI )

34.51 -0.06 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 24.02 23.52 23.52 23.52 429,400 -0.51(-2.12%)
Dec 30, 2015 24.19 24.27 24.03 24.03 298,596 -0.21(-0.87%)
Dec 29, 2015 24.26 24.40 24.05 24.24 415,952 +0.28(+1.17%)
Dec 28, 2015 23.63 24.02 23.58 23.96 468,563 +0.13(+0.55%)
Dec 24, 2015 23.76 23.83 23.83 23.83 356,700 -0.14(-0.58%)
Dec 23, 2015 23.51 24.10 23.38 23.97 546,808 +0.28(+1.18%)
Dec 22, 2015 23.37 23.69 23.10 23.69 424,457 +0.26(+1.11%)
Dec 21, 2015 23.64 23.65 23.26 23.43 532,910 -0.18(-0.76%)
Dec 18, 2015 23.45 23.91 23.09 23.61 1,041,163 +0.11(+0.47%)
Dec 17, 2015 23.46 23.66 23.33 23.50 465,613 +0.09(+0.38%)
Dec 16, 2015 22.63 23.43 22.48 23.41 560,516 +0.99(+4.42%)
Dec 15, 2015 21.66 22.43 21.58 22.42 548,648 +0.95(+4.42%)
Dec 14, 2015 21.41 21.54 21.24 21.47 527,780 +0.10(+0.47%)
Dec 11, 2015 21.88 21.92 21.32 21.37 806,121 -0.51(-2.33%)
Dec 10, 2015 22.37 22.55 21.83 21.88 491,032 -0.34(-1.53%)
Dec 09, 2015 22.05 22.51 21.78 22.22 452,772 +0.45(+2.07%)
Dec 08, 2015 21.67 21.80 21.56 21.77 392,581 -0.21(-0.96%)
Dec 07, 2015 22.39 22.45 21.98 21.98 379,646 -0.51(-2.27%)
Dec 04, 2015 22.46 22.77 22.31 22.49 341,837 +0.05(+0.22%)
Dec 03, 2015 23.07 23.07 22.41 22.44 355,986 -0.61(-2.65%)
Dec 02, 2015 23.36 23.36 23.01 23.05 604,556 -0.34(-1.45%)
Dec 01, 2015 22.97 23.42 22.90 23.39 397,695 +0.43(+1.87%)
Nov 30, 2015 23.15 23.39 22.83 22.96 439,797 -0.17(-0.73%)
Nov 27, 2015 23.00 23.22 23.00 23.13 283,107 +0.01(+0.04%)
Nov 25, 2015 23.30 23.12 23.12 23.12 433,900 -0.34(-1.45%)
Nov 24, 2015 23.33 23.46 23.08 23.46 483,618 -0.01(-0.04%)
Nov 23, 2015 23.35 23.76 23.18 23.47 436,169 -0.04(-0.17%)
Nov 20, 2015 23.84 23.95 23.50 23.51 416,158 -0.31(-1.30%)
Nov 19, 2015 23.59 23.91 23.57 23.82 296,095 +0.26(+1.10%)
Nov 18, 2015 23.31 23.59 23.01 23.56 319,095 +0.27(+1.16%)
Nov 17, 2015 23.89 23.95 23.27 23.29 248,076 -0.60(-2.51%)
Nov 16, 2015 23.58 23.94 23.58 23.89 302,370 +0.28(+1.19%)
Nov 13, 2015 23.68 23.89 23.47 23.61 395,677 -0.13(-0.55%)
Nov 12, 2015 24.22 24.32 23.72 23.74 319,745 -0.44(-1.82%)
Nov 11, 2015 24.33 24.37 23.94 24.18 290,939 -0.01(-0.04%)
Nov 10, 2015 24.02 24.33 23.96 24.19 453,505 +0.08(+0.33%)
Nov 09, 2015 24.35 24.35 24.02 24.11 535,809 -0.33(-1.35%)
Nov 06, 2015 26.18 26.27 24.03 24.44 790,504 -2.06(-7.77%)
Nov 05, 2015 26.81 26.95 26.43 26.50 246,297 -0.36(-1.34%)
Nov 04, 2015 26.75 27.02 26.64 26.86 214,491 +0.11(+0.41%)
Nov 03, 2015 26.46 26.79 26.32 26.75 220,914 +0.20(+0.75%)
Nov 02, 2015 26.47 26.60 26.27 26.55 205,313 +0.04(+0.15%)
Oct 30, 2015 26.47 26.63 26.36 26.51 247,980 +0.04(+0.15%)
Oct 29, 2015 26.44 26.49 26.25 26.47 259,868 -0.03(-0.11%)
Oct 28, 2015 26.29 26.63 26.00 26.50 486,339 +0.06(+0.23%)
Oct 27, 2015 26.87 26.87 26.37 26.44 352,630 -0.50(-1.86%)
Oct 26, 2015 26.33 26.97 26.29 26.94 483,712 +0.49(+1.85%)
Oct 23, 2015 27.20 27.20 26.29 26.45 373,457 -0.64(-2.36%)
Oct 22, 2015 27.10 27.30 26.97 27.09 263,057 +0.13(+0.48%)
Oct 21, 2015 27.25 27.34 26.85 26.96 352,745 -0.22(-0.81%)
Oct 20, 2015 26.98 27.27 26.94 27.18 379,949 +0.14(+0.52%)
Oct 19, 2015 26.49 27.07 26.47 27.04 398,104 +0.51(+1.92%)
Oct 16, 2015 26.45 26.79 26.36 26.53 515,114 +0.15(+0.57%)
Oct 15, 2015 25.78 26.38 25.68 26.38 379,244 +0.60(+2.33%)
Oct 14, 2015 25.64 25.87 25.53 25.78 346,846 +0.15(+0.59%)
Oct 13, 2015 25.95 26.09 25.59 25.63 220,814 -0.36(-1.39%)
Oct 12, 2015 25.72 26.08 25.68 25.99 316,119 +0.30(+1.17%)
Oct 09, 2015 26.00 26.00 25.62 25.69 260,370 -0.25(-0.96%)
Oct 08, 2015 25.48 25.95 25.43 25.94 283,497 +0.36(+1.41%)
Oct 07, 2015 25.59 25.78 25.36 25.58 344,018 +0.03(+0.12%)
Oct 06, 2015 25.81 25.84 25.50 25.55 402,825 -0.33(-1.28%)
Oct 05, 2015 25.57 25.90 25.23 25.88 381,915 +0.47(+1.85%)
Oct 02, 2015 24.83 25.41 24.73 25.41 487,518 +0.53(+2.13%)
Oct 01, 2015 25.25 25.34 24.65 24.88 450,664 -0.37(-1.47%)
Sep 30, 2015 24.60 25.28 24.49 25.25 430,639 +0.73(+2.98%)
Sep 29, 2015 24.74 24.99 24.46 24.52 401,873 -0.16(-0.65%)
Sep 28, 2015 24.19 24.89 24.15 24.68 449,289 +0.39(+1.61%)
Sep 25, 2015 24.19 24.59 24.07 24.29 319,278 +0.14(+0.58%)
Sep 24, 2015 23.78 24.20 23.74 24.15 204,872 +0.33(+1.39%)
Sep 23, 2015 24.01 24.06 23.74 23.82 331,670 -0.17(-0.71%)
Sep 22, 2015 23.87 24.15 23.84 23.99 257,383 -0.06(-0.25%)
Sep 21, 2015 24.01 24.20 23.96 24.05 243,791 +0.18(+0.75%)
Sep 18, 2015 23.61 24.19 23.58 23.87 718,117 +0.01(+0.04%)
Sep 17, 2015 23.29 24.13 23.29 23.86 306,778 +0.55(+2.36%)
Sep 16, 2015 23.31 23.62 23.28 23.31 326,778 +0.07(+0.30%)
Sep 15, 2015 23.17 23.28 23.05 23.24 237,174 +0.15(+0.65%)
Sep 14, 2015 23.12 23.36 23.03 23.09 230,643 +0.00(+0.00%)
Sep 11, 2015 23.03 23.13 22.91 23.09 192,762 -0.01(-0.04%)
Sep 10, 2015 23.22 23.49 23.06 23.10 239,048 -0.07(-0.30%)
Sep 09, 2015 23.50 23.54 23.15 23.17 389,692 -0.24(-1.03%)
Sep 08, 2015 23.09 23.46 23.04 23.41 534,241 +0.32(+1.39%)
Sep 04, 2015 23.18 23.09 23.09 23.09 275,000 -0.38(-1.62%)
Sep 03, 2015 23.61 23.67 23.34 23.47 221,249 -0.02(-0.09%)
Sep 02, 2015 23.66 23.71 23.24 23.49 380,828 -0.01(-0.04%)
Sep 01, 2015 23.79 23.89 23.44 23.50 329,081 -0.60(-2.49%)
Aug 31, 2015 24.32 24.49 23.86 24.10 318,914 -0.37(-1.51%)
Aug 28, 2015 24.51 24.64 24.21 24.47 220,645 -0.05(-0.20%)
Aug 27, 2015 24.74 24.76 24.08 24.52 357,985 -0.09(-0.37%)
Aug 26, 2015 24.72 24.72 24.08 24.61 384,743 +0.28(+1.15%)
Aug 25, 2015 25.18 25.20 24.29 24.33 423,068 -0.36(-1.46%)
Aug 24, 2015 24.58 25.48 24.46 24.69 485,300 -0.73(-2.87%)
Aug 21, 2015 25.17 25.76 24.90 25.42 493,366 -0.15(-0.59%)
Aug 20, 2015 25.73 25.93 25.51 25.57 333,180 -0.35(-1.35%)
Aug 19, 2015 25.80 26.09 25.59 25.92 294,213 +0.12(+0.47%)
Aug 18, 2015 25.69 25.92 25.55 25.80 358,207 +0.11(+0.43%)
Aug 17, 2015 25.43 25.87 25.25 25.69 347,381 +0.23(+0.90%)
Aug 14, 2015 24.97 25.48 24.93 25.46 244,910 +0.48(+1.92%)
Aug 13, 2015 25.20 25.25 24.89 24.98 290,610 -0.26(-1.03%)
Aug 12, 2015 24.75 25.30 24.69 25.24 398,477 +0.47(+1.90%)
Aug 11, 2015 24.59 25.01 24.52 24.77 284,734 +0.08(+0.32%)
Aug 10, 2015 23.93 25.19 23.93 24.69 778,011 +1.04(+4.40%)
Aug 07, 2015 23.75 23.97 23.55 23.65 499,253 -0.36(-1.50%)
Aug 06, 2015 24.28 24.28 23.88 24.01 340,353 -0.20(-0.83%)
Aug 05, 2015 24.04 24.30 24.04 24.21 339,887 +0.21(+0.88%)
Aug 04, 2015 24.21 24.59 23.90 24.00 286,814 -0.17(-0.70%)
Aug 03, 2015 24.25 24.42 24.05 24.17 197,047 -0.07(-0.29%)
Jul 31, 2015 24.13 24.45 24.13 24.24 429,045 +0.27(+1.13%)
Jul 30, 2015 23.98 24.40 23.93 23.97 342,716 -0.03(-0.13%)
Jul 29, 2015 23.98 24.26 23.89 24.00 531,609 -0.02(-0.08%)
Jul 28, 2015 24.25 24.27 23.92 24.02 383,632 -0.13(-0.54%)
Jul 27, 2015 23.85 24.41 23.85 24.15 640,956 +0.30(+1.26%)
Jul 24, 2015 24.08 24.12 23.79 23.85 410,550 -0.28(-1.16%)
Jul 23, 2015 24.75 24.76 24.03 24.13 417,783 -0.67(-2.70%)
Jul 22, 2015 24.82 25.15 24.79 24.80 214,945 -0.03(-0.12%)
Jul 21, 2015 25.07 25.20 24.78 24.83 193,938 -0.25(-1.00%)
Jul 20, 2015 25.38 25.38 25.03 25.08 233,979 -0.31(-1.22%)
Jul 17, 2015 25.55 25.55 25.20 25.39 427,777 -0.20(-0.78%)
Jul 16, 2015 25.48 25.78 25.43 25.59 320,711 +0.19(+0.75%)
Jul 15, 2015 25.43 25.59 25.19 25.40 213,235 -0.01(-0.04%)
Jul 14, 2015 25.29 25.50 25.16 25.41 217,687 +0.09(+0.36%)
Jul 13, 2015 25.26 25.46 25.11 25.32 319,430 +0.13(+0.52%)
Jul 10, 2015 24.77 25.33 24.70 25.19 329,129 +0.48(+1.94%)
Jul 09, 2015 25.50 25.57 24.67 24.71 414,352 -0.70(-2.75%)
Jul 08, 2015 25.26 25.50 25.25 25.41 505,501 +0.01(+0.04%)
Jul 07, 2015 25.00 25.49 24.89 25.40 377,001 +0.42(+1.68%)
Jul 06, 2015 24.87 25.05 24.70 24.98 263,819 +0.07(+0.28%)
Jul 02, 2015 24.84 24.91 24.91 24.91 269,800 +0.19(+0.77%)
Jul 01, 2015 24.79 24.87 24.58 24.72 279,594 -0.01(-0.04%)
Jun 30, 2015 25.13 25.20 24.66 24.73 290,306 -0.28(-1.12%)
Jun 29, 2015 25.20 25.47 25.00 25.01 300,089 -0.27(-1.07%)
Jun 26, 2015 25.12 25.31 24.90 25.28 431,328 +0.16(+0.64%)
Jun 25, 2015 25.40 25.48 25.06 25.12 258,306 -0.27(-1.06%)
Jun 24, 2015 25.49 25.60 25.31 25.39 231,446 -0.15(-0.59%)
Jun 23, 2015 25.62 25.69 25.34 25.54 314,956 -0.15(-0.58%)
Jun 22, 2015 25.67 25.93 25.56 25.69 237,585 +0.07(+0.27%)
Jun 19, 2015 25.49 25.68 25.31 25.62 881,405 +0.11(+0.43%)
Jun 18, 2015 25.14 25.65 25.00 25.51 692,973 +0.78(+3.15%)
Jun 17, 2015 24.84 24.95 24.58 24.73 307,289 -0.03(-0.12%)
Jun 16, 2015 24.74 24.78 24.51 24.76 460,249 -0.04(-0.16%)
Jun 15, 2015 25.00 25.03 24.56 24.80 354,664 -0.24(-0.96%)
Jun 12, 2015 25.32 25.39 25.01 25.04 194,517 -0.33(-1.30%)
Jun 11, 2015 25.39 25.52 25.30 25.37 178,069 +0.09(+0.36%)
Jun 10, 2015 25.15 25.49 25.11 25.28 278,248 +0.25(+1.00%)
Jun 09, 2015 25.18 25.36 24.96 25.03 273,243 -0.19(-0.75%)
Jun 08, 2015 25.43 25.50 25.21 25.22 333,860 -0.42(-1.64%)
Jun 05, 2015 25.75 25.80 25.53 25.64 313,232 -0.23(-0.89%)
Jun 04, 2015 26.09 26.20 25.84 25.87 218,269 -0.25(-0.96%)
Jun 03, 2015 26.10 26.28 25.95 26.12 216,192 +0.03(+0.11%)
Jun 02, 2015 26.23 26.38 25.86 26.09 364,101 -0.24(-0.91%)
Jun 01, 2015 26.41 26.64 26.25 26.33 247,692 -0.06(-0.23%)
May 29, 2015 26.33 26.52 26.19 26.39 291,960 -0.04(-0.15%)
May 28, 2015 26.24 26.45 26.09 26.43 227,025 +0.16(+0.61%)
May 27, 2015 26.29 26.36 26.07 26.27 282,334 -0.04(-0.15%)
May 26, 2015 26.34 26.44 26.15 26.31 311,517 -0.06(-0.23%)
May 22, 2015 26.50 26.37 26.37 26.37 218,200 -0.20(-0.75%)
May 21, 2015 26.71 26.77 26.51 26.57 186,432 -0.18(-0.67%)
May 20, 2015 26.64 26.87 26.60 26.75 203,310 +0.07(+0.26%)
May 19, 2015 26.72 26.88 26.39 26.68 248,254 -0.13(-0.48%)
May 18, 2015 26.57 26.86 26.50 26.81 210,000 +0.10(+0.37%)
May 15, 2015 26.41 26.81 26.27 26.71 213,114 +0.34(+1.29%)
May 14, 2015 26.14 26.41 25.89 26.37 381,172 +0.42(+1.62%)
May 13, 2015 26.05 26.15 25.80 25.95 321,687 -0.06(-0.23%)
May 12, 2015 26.03 26.08 25.76 26.01 218,532 -0.05(-0.19%)
May 11, 2015 26.00 26.43 26.00 26.06 288,991 +0.14(+0.54%)
May 08, 2015 26.20 26.83 25.63 25.92 457,980 -0.16(-0.63%)
May 07, 2015 26.18 26.38 25.93 26.09 662,000 -0.07(-0.27%)
May 06, 2015 25.77 26.18 25.65 26.16 375,088 +0.52(+2.03%)
May 05, 2015 26.16 26.50 25.40 25.64 346,148 -0.54(-2.04%)
May 04, 2015 26.27 26.57 26.14 26.17 178,480 -0.02(-0.10%)
May 01, 2015 26.46 26.59 26.12 26.20 244,504 -0.18(-0.68%)
Apr 30, 2015 26.75 26.76 26.20 26.38 335,134 -0.57(-2.10%)
Apr 29, 2015 26.86 27.04 26.61 26.94 272,534 -0.11(-0.39%)
Apr 28, 2015 26.59 27.06 26.34 27.05 217,138 +0.46(+1.71%)
Apr 27, 2015 26.89 26.93 26.45 26.59 264,948 -0.26(-0.97%)
Apr 24, 2015 26.61 27.07 26.61 26.85 128,268 +0.21(+0.77%)
Apr 23, 2015 26.47 26.70 26.45 26.64 122,114 +0.20(+0.78%)
Apr 22, 2015 26.50 26.58 26.27 26.44 136,276 -0.08(-0.32%)
Apr 21, 2015 26.67 26.83 26.48 26.52 199,320 -0.12(-0.45%)
Apr 20, 2015 26.30 26.92 26.30 26.64 239,640 +0.38(+1.47%)
Apr 17, 2015 26.33 26.59 26.25 26.26 255,664 -0.24(-0.92%)
Apr 16, 2015 26.84 26.95 26.36 26.50 240,062 -0.32(-1.21%)
Apr 15, 2015 26.87 27.05 26.77 26.83 277,868 -0.01(-0.04%)
Apr 14, 2015 26.86 27.04 26.73 26.84 260,174 +0.08(+0.30%)
Apr 13, 2015 26.98 27.09 26.68 26.76 432,200 -0.15(-0.56%)
Apr 10, 2015 26.79 27.14 26.71 26.91 252,026 +0.29(+1.09%)
Apr 09, 2015 26.98 27.04 26.45 26.62 282,494 -0.46(-1.72%)
Apr 08, 2015 27.02 27.16 26.84 27.09 232,692 +0.01(+0.02%)
Apr 07, 2015 27.59 27.59 27.07 27.08 182,232 -0.45(-1.63%)
Apr 06, 2015 27.30 27.66 27.30 27.53 289,778 +0.19(+0.68%)
Apr 02, 2015 27.18 27.34 27.34 27.34 620,000 +0.23(+0.87%)
Apr 01, 2015 27.04 27.24 26.89 27.11 322,158 -0.03(-0.11%)
Mar 31, 2015 27.20 27.38 26.97 27.14 269,760 -0.11(-0.39%)
Mar 30, 2015 27.25 27.54 27.12 27.25 281,152 +0.15(+0.55%)
Mar 27, 2015 26.93 27.13 26.80 27.09 221,214 +0.17(+0.63%)
Mar 26, 2015 27.24 27.61 26.87 26.93 323,116 -0.38(-1.39%)
Mar 25, 2015 27.64 27.87 27.23 27.30 335,692 -0.18(-0.67%)
Mar 24, 2015 27.42 27.63 27.19 27.49 364,228 +0.00(+0.02%)
Mar 23, 2015 27.79 27.86 27.46 27.48 322,136 -0.30(-1.10%)
Mar 20, 2015 27.70 27.91 27.43 27.79 1,003,426 +0.26(+0.94%)
Mar 19, 2015 27.57 28.04 27.47 27.53 565,558 -0.13(-0.49%)
Mar 18, 2015 27.14 27.93 26.99 27.66 480,058 +0.55(+2.03%)
Mar 17, 2015 26.93 27.16 26.76 27.11 298,974 +0.17(+0.65%)
Mar 16, 2015 26.93 27.36 26.88 26.94 311,396 +0.17(+0.64%)
Mar 13, 2015 26.91 26.91 26.21 26.77 306,366 -0.11(-0.39%)
Mar 12, 2015 26.55 26.91 26.41 26.88 368,698 +0.52(+1.97%)
Mar 11, 2015 26.48 26.69 26.20 26.36 317,946 -0.12(-0.47%)
Mar 10, 2015 26.28 26.61 26.12 26.48 378,906 +0.20(+0.76%)
Mar 09, 2015 26.39 26.63 26.21 26.28 324,182 +0.11(+0.40%)
Mar 06, 2015 26.91 27.00 26.02 26.18 358,800 -1.16(-4.26%)
Mar 05, 2015 27.44 27.57 27.29 27.34 311,492 -0.00(-0.02%)
Mar 04, 2015 27.98 28.00 27.21 27.34 305,782 -0.65(-2.32%)
Mar 03, 2015 27.84 28.09 27.57 28.00 427,338 +0.05(+0.18%)
Mar 02, 2015 28.41 28.45 27.94 27.95 517,010 -0.39(-1.39%)
Feb 27, 2015 28.02 28.50 27.95 28.34 548,666 +0.21(+0.76%)
Feb 26, 2015 28.35 28.35 27.96 28.12 197,244 -0.11(-0.37%)
Feb 25, 2015 28.52 28.60 28.11 28.23 163,516 -0.19(-0.67%)
Feb 24, 2015 28.70 28.81 28.36 28.42 272,196 -0.24(-0.84%)
Feb 23, 2015 28.34 28.66 28.29 28.66 274,122 +0.32(+1.13%)
Feb 20, 2015 28.43 28.48 28.05 28.34 179,772 -0.04(-0.12%)
Feb 19, 2015 28.90 29.02 28.36 28.38 228,316 -0.46(-1.60%)
Feb 18, 2015 28.11 28.91 28.04 28.84 225,708 +0.74(+2.63%)
Feb 17, 2015 28.55 28.59 27.91 28.09 252,320 -0.39(-1.35%)
Feb 13, 2015 28.77 28.48 28.48 28.48 457,600 -0.23(-0.80%)
Feb 12, 2015 28.80 28.91 28.50 28.71 151,244 +0.02(+0.05%)
Feb 11, 2015 29.00 29.20 28.52 28.70 214,988 -0.36(-1.22%)
Feb 10, 2015 28.66 29.09 28.46 29.05 272,186 +0.44(+1.54%)
Feb 09, 2015 29.10 29.33 28.49 28.61 344,114 -0.49(-1.68%)
Feb 06, 2015 30.06 30.06 28.95 29.10 337,004 -0.98(-3.26%)
Feb 05, 2015 29.63 30.13 29.63 30.08 394,828 +0.41(+1.40%)
Feb 04, 2015 29.82 29.95 29.50 29.66 314,344 -0.18(-0.59%)
Feb 03, 2015 29.38 30.17 29.38 29.84 519,678 +0.39(+1.31%)
Feb 02, 2015 29.12 29.51 28.88 29.45 233,264 +0.33(+1.13%)
Jan 30, 2015 29.89 29.93 29.11 29.12 280,904 -0.86(-2.88%)
Jan 29, 2015 29.70 30.12 29.55 29.99 373,706 +0.33(+1.13%)
Jan 28, 2015 30.24 30.25 29.48 29.66 262,164 -0.50(-1.67%)
Jan 27, 2015 30.11 30.34 30.00 30.16 234,888 -0.11(-0.38%)
Jan 26, 2015 30.11 30.27 29.50 30.27 219,576 +0.12(+0.41%)
Jan 23, 2015 30.11 30.21 29.97 30.15 187,032 +0.13(+0.45%)
Jan 22, 2015 30.21 30.21 29.88 30.02 407,360 +0.02(+0.05%)
Jan 21, 2015 30.27 30.35 29.76 30.00 278,480 -0.30(-0.97%)
Jan 20, 2015 30.29 30.36 29.88 30.30 320,018 +0.12(+0.40%)
Jan 16, 2015 29.86 30.25 29.70 30.18 360,900 +0.23(+0.75%)
Jan 15, 2015 30.06 30.07 29.61 29.95 266,266 -0.06(-0.20%)
Jan 14, 2015 29.44 30.06 29.34 30.01 349,096 +0.29(+0.96%)
Jan 13, 2015 29.66 30.12 29.45 29.73 341,124 +0.28(+0.93%)
Jan 12, 2015 29.57 29.57 29.13 29.45 292,328 -0.03(-0.10%)
Jan 09, 2015 29.73 29.73 29.25 29.48 217,964 -0.20(-0.66%)
Jan 08, 2015 29.43 29.75 29.43 29.68 227,112 +0.34(+1.16%)
Jan 07, 2015 28.95 29.36 28.81 29.34 233,482 +0.50(+1.72%)
Jan 06, 2015 29.07 29.52 28.77 28.84 319,734 -0.23(-0.81%)
Jan 05, 2015 29.35 29.46 29.05 29.07 345,680 -0.43(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.