Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 320.50 323.64 318.75 322.50 3,557,600 +6.12(+1.93%)
Dec 28, 2018 319.74 321.53 315.15 316.38 3,725,100 -0.76(-0.24%)
Dec 27, 2018 309.04 317.14 302.24 317.14 4,334,055 +3.21(+1.02%)
Dec 26, 2018 298.61 314.09 292.47 313.93 4,838,613 +19.77(+6.72%)
Dec 24, 2018 300.65 303.00 294.16 294.16 3,435,300 -10.39(-3.41%)
Dec 21, 2018 309.09 314.97 304.01 304.55 7,641,700 -8.50(-2.72%)
Dec 20, 2018 317.00 321.82 308.00 313.05 5,327,113 -6.50(-2.03%)
Dec 19, 2018 329.33 333.48 316.10 319.55 4,783,271 -8.51(-2.59%)
Dec 18, 2018 325.46 332.09 323.20 328.06 5,873,452 +11.93(+3.77%)
Dec 17, 2018 316.91 327.22 314.44 316.13 4,959,746 -2.62(-0.82%)
Dec 14, 2018 322.45 323.91 315.56 318.75 3,298,400 -6.72(-2.06%)
Dec 13, 2018 328.40 328.74 324.17 325.47 2,246,689 -1.22(-0.37%)
Dec 12, 2018 327.38 331.90 324.66 326.69 3,424,369 +4.66(+1.45%)
Dec 11, 2018 333.25 334.49 318.75 322.03 3,564,704 -4.32(-1.32%)
Dec 10, 2018 321.27 327.20 315.51 326.35 4,395,498 +3.13(+0.97%)
Dec 07, 2018 332.35 337.61 321.39 323.22 4,526,200 -8.68(-2.62%)
Dec 06, 2018 329.99 333.63 317.30 331.90 9,295,599 -10.60(-3.09%)
Dec 04, 2018 357.00 358.32 341.74 342.50 5,199,000 -17.46(-4.85%)
Dec 03, 2018 364.31 369.00 356.37 359.96 6,564,595 +13.20(+3.81%)
Nov 30, 2018 341.94 347.58 337.50 346.76 5,373,900 +4.20(+1.23%)
Nov 29, 2018 335.97 343.23 334.06 342.56 5,295,052 +9.06(+2.72%)
Nov 28, 2018 325.72 334.01 321.73 333.50 6,114,990 +15.47(+4.86%)
Nov 27, 2018 315.28 318.56 310.96 318.03 2,945,342 +1.67(+0.53%)
Nov 26, 2018 315.56 318.59 310.66 316.36 3,359,782 +4.04(+1.29%)
Nov 23, 2018 315.00 317.00 311.87 312.32 1,599,300 -5.00(-1.58%)
Nov 21, 2018 317.32 317.32 317.32 0 -0.38(-0.12%)
Nov 20, 2018 302.10 322.18 296.61 317.70 6,874,498 -3.24(-1.01%)
Nov 19, 2018 335.55 336.04 317.20 320.94 6,776,586 -15.01(-4.47%)
Nov 16, 2018 339.00 340.19 331.16 335.95 4,425,100 -5.62(-1.65%)
Nov 15, 2018 341.12 347.98 336.51 341.57 4,861,927 -3.15(-0.91%)
Nov 14, 2018 352.09 355.85 343.89 344.72 3,437,214 -4.79(-1.37%)
Nov 13, 2018 349.55 355.38 342.04 349.51 4,958,346 -7.52(-2.11%)
Nov 12, 2018 370.21 370.48 355.99 357.03 3,083,184 -12.31(-3.33%)
Nov 09, 2018 367.83 371.00 366.12 369.34 2,590,300 -1.43(-0.39%)
Nov 08, 2018 369.33 373.70 365.55 370.77 2,751,776 -1.25(-0.34%)
Nov 07, 2018 367.64 372.85 359.50 372.02 4,012,907 +5.55(+1.51%)
Nov 06, 2018 362.41 368.44 362.11 366.47 2,467,946 +4.49(+1.24%)
Nov 05, 2018 359.76 363.29 356.48 361.98 2,253,262 +4.23(+1.18%)
Nov 02, 2018 366.97 371.54 356.76 357.75 4,029,800 -5.32(-1.47%)
Nov 01, 2018 357.47 364.57 353.20 363.07 3,759,952 +8.21(+2.31%)
Oct 31, 2018 352.51 363.40 352.51 354.86 4,175,419 +4.95(+1.41%)
Oct 30, 2018 330.35 351.05 329.77 349.91 5,772,826 +14.32(+4.27%)
Oct 29, 2018 360.55 361.71 328.63 335.59 7,460,891 -23.68(-6.59%)
Oct 26, 2018 360.70 363.30 354.12 359.27 4,073,400 -4.50(-1.24%)
Oct 25, 2018 357.30 364.39 354.97 363.77 4,002,423 +9.12(+2.57%)
Oct 24, 2018 361.59 364.60 351.69 354.65 8,440,408 +4.60(+1.31%)
Oct 23, 2018 349.50 353.56 342.83 350.05 4,387,672 -5.93(-1.67%)
Oct 22, 2018 357.85 358.76 352.46 355.98 2,262,009 -0.28(-0.08%)
Oct 19, 2018 359.80 359.87 354.20 356.26 3,491,600 -3.09(-0.86%)
Oct 18, 2018 364.82 367.76 356.76 359.35 3,254,677 -6.15(-1.68%)
Oct 17, 2018 368.00 368.50 362.70 365.50 2,237,426 -2.75(-0.75%)
Oct 16, 2018 360.45 368.57 358.55 368.25 2,819,094 +9.37(+2.61%)
Oct 15, 2018 359.46 362.55 355.50 358.88 2,978,830 -1.23(-0.34%)
Oct 12, 2018 366.01 367.12 352.26 360.11 5,509,700 +2.00(+0.56%)
Oct 11, 2018 363.44 369.85 355.10 358.11 6,263,962 -9.36(-2.55%)
Oct 10, 2018 382.96 383.80 367.09 367.47 6,031,368 -17.97(-4.66%)
Oct 09, 2018 384.37 386.82 381.14 385.44 2,862,507 -0.33(-0.09%)
Oct 08, 2018 383.84 386.73 377.35 385.77 3,323,324 -0.70(-0.18%)
Oct 05, 2018 389.00 392.39 383.03 386.47 2,899,600 -3.52(-0.90%)
Oct 04, 2018 390.74 391.09 385.29 389.99 3,822,222 -2.31(-0.59%)
Oct 03, 2018 388.90 394.28 386.69 392.30 4,793,466 +5.93(+1.53%)
Oct 02, 2018 380.85 388.61 379.77 386.37 4,621,469 +4.08(+1.07%)
Oct 01, 2018 375.16 383.21 375.00 382.29 4,756,691 +10.39(+2.79%)
Sep 28, 2018 368.63 374.22 366.22 371.90 3,600,400 +4.51(+1.23%)
Sep 27, 2018 368.40 368.97 364.40 367.39 2,355,772 +2.36(+0.65%)
Sep 26, 2018 367.50 368.56 364.32 365.03 2,368,568 -2.20(-0.60%)
Sep 25, 2018 369.08 370.46 366.88 367.23 2,966,015 -0.76(-0.21%)
Sep 24, 2018 371.00 371.89 367.33 367.99 2,799,886 -4.24(-1.14%)
Sep 21, 2018 369.40 372.56 366.05 372.23 7,144,000 +4.77(+1.30%)
Sep 20, 2018 368.74 371.73 365.67 367.46 4,008,705 +2.24(+0.61%)
Sep 19, 2018 363.58 371.23 363.19 365.22 4,753,380 +1.64(+0.45%)
Sep 18, 2018 357.30 365.81 356.10 363.58 3,003,239 +7.62(+2.14%)
Sep 17, 2018 359.28 361.30 354.54 355.96 2,552,994 -3.84(-1.07%)
Sep 14, 2018 356.44 362.26 356.10 359.80 2,835,700 +4.34(+1.22%)
Sep 13, 2018 356.36 360.42 354.30 355.46 3,157,242 +2.05(+0.58%)
Sep 12, 2018 345.00 355.04 344.61 353.41 4,003,188 +8.16(+2.36%)
Sep 11, 2018 339.01 346.62 337.31 345.25 2,731,262 +3.39(+0.99%)
Sep 10, 2018 349.49 350.75 341.68 341.86 3,064,581 -7.42(-2.12%)
Sep 07, 2018 348.82 350.01 344.46 349.28 3,921,800 -1.99(-0.57%)
Sep 06, 2018 347.55 353.35 346.58 351.27 3,585,464 +4.59(+1.32%)
Sep 05, 2018 345.77 347.25 343.16 346.68 2,959,269 +0.43(+0.12%)
Sep 04, 2018 341.60 346.32 339.28 346.25 2,699,370 +3.46(+1.01%)
Aug 31, 2018 342.79 342.79 342.79 0 -4.11(-1.18%)
Aug 30, 2018 350.35 350.95 345.75 346.90 3,256,663 -3.29(-0.94%)
Aug 29, 2018 352.26 352.35 349.21 350.19 1,849,459 -1.02(-0.29%)
Aug 28, 2018 355.00 355.68 350.61 351.21 2,474,140 -2.53(-0.72%)
Aug 27, 2018 352.11 355.00 351.01 353.74 2,279,566 +4.36(+1.25%)
Aug 24, 2018 348.77 350.63 348.10 349.38 1,954,500 +1.90(+0.55%)
Aug 23, 2018 349.15 350.28 345.46 347.48 1,833,304 -2.55(-0.73%)
Aug 22, 2018 354.32 355.87 349.84 350.03 2,682,842 -3.74(-1.06%)
Aug 21, 2018 351.00 354.45 349.63 353.77 2,963,480 +3.03(+0.86%)
Aug 20, 2018 348.60 352.61 347.10 350.74 3,018,446 +4.34(+1.25%)
Aug 17, 2018 346.00 348.50 341.67 346.40 3,069,100 +0.42(+0.12%)
Aug 16, 2018 339.06 347.72 338.30 345.98 5,867,567 +14.22(+4.29%)
Aug 15, 2018 336.57 337.14 328.03 331.76 3,798,470 -7.38(-2.18%)
Aug 14, 2018 339.12 340.15 337.62 339.14 2,016,876 +0.78(+0.23%)
Aug 13, 2018 339.60 342.15 337.34 338.36 1,877,236 -1.05(-0.31%)
Aug 10, 2018 341.00 341.00 336.45 339.41 2,745,600 -4.31(-1.25%)
Aug 09, 2018 346.07 346.84 343.12 343.72 2,301,933 -4.06(-1.17%)
Aug 08, 2018 350.50 351.62 346.25 347.78 2,334,263 -2.98(-0.85%)
Aug 07, 2018 348.05 352.12 345.50 350.76 2,267,449 +4.19(+1.21%)
Aug 06, 2018 347.37 347.37 343.12 346.57 3,251,104 -1.87(-0.54%)
Aug 03, 2018 349.50 350.99 345.67 348.44 2,285,200 -1.29(-0.37%)
Aug 02, 2018 348.62 350.73 346.03 349.73 2,655,240 -3.03(-0.86%)
Aug 01, 2018 354.09 357.91 350.50 352.76 2,718,146 -3.54(-0.99%)
Jul 31, 2018 354.38 359.02 354.06 356.30 2,727,858 +5.24(+1.49%)
Jul 30, 2018 361.99 362.45 350.47 351.06 3,080,192 -9.59(-2.66%)
Jul 27, 2018 361.06 364.54 359.47 360.65 2,916,300 +1.33(+0.37%)
Jul 26, 2018 355.38 360.20 355.27 359.32 3,190,632 +3.40(+0.96%)
Jul 25, 2018 351.52 356.24 345.50 355.92 7,381,042 -2.35(-0.66%)
Jul 24, 2018 356.75 359.47 354.64 358.27 3,178,983 +5.00(+1.42%)
Jul 23, 2018 355.00 355.00 352.39 353.27 1,943,209 -1.63(-0.46%)
Jul 20, 2018 353.04 356.99 353.00 354.90 1,817,836 -0.43(-0.12%)
Jul 19, 2018 357.69 359.39 355.26 355.33 2,711,132 -4.90(-1.36%)
Jul 18, 2018 359.00 361.86 354.26 360.23 3,089,998 +3.35(+0.94%)
Jul 17, 2018 357.61 358.94 355.04 356.88 2,730,045 +0.78(+0.22%)
Jul 16, 2018 353.97 356.34 352.35 356.10 2,888,967 +5.31(+1.51%)
Jul 13, 2018 351.24 346.20 350.79 2,281,610 +4.76(+1.38%)
Jul 12, 2018 346.60 342.74 346.03 2,030,037 +5.43(+1.59%)
Jul 11, 2018 339.19 340.60 3,055,037 -6.56(-1.89%)
Jul 10, 2018 342.78 348.00 342.78 347.16 3,270,777 +5.24(+1.53%)
Jul 09, 2018 337.50 343.04 336.51 341.92 3,125,581 +7.28(+2.18%)
Jul 06, 2018 332.84 336.10 330.45 334.64 2,138,162 +1.46(+0.44%)
Jul 05, 2018 337.28 329.10 333.18 2,397,894 +0.25(+0.08%)
Jul 03, 2018 332.93 332.93 332.93 0 -3.15(-0.94%)
Jul 02, 2018 330.69 336.31 329.32 336.08 2,820,735 +0.57(+0.17%)
Jun 29, 2018 340.00 335.36 335.51 3,154,812 +0.86(+0.26%)
Jun 28, 2018 330.00 337.54 327.40 334.65 3,346,912 +4.83(+1.46%)
Jun 27, 2018 334.85 341.42 329.76 329.82 4,576,890 -1.48(-0.45%)
Jun 26, 2018 332.39 334.40 330.48 331.30 3,112,262 +0.10(+0.03%)
Jun 25, 2018 332.52 333.85 327.60 331.20 5,005,880 -7.71(-2.27%)
Jun 22, 2018 340.43 340.94 336.60 338.91 3,298,084 +1.25(+0.37%)
Jun 21, 2018 341.15 341.15 336.25 337.66 4,047,124 -5.03(-1.47%)
Jun 20, 2018 346.00 346.98 340.46 342.69 4,538,612 +1.57(+0.46%)
Jun 19, 2018 347.17 347.17 338.57 341.12 6,851,698 -13.62(-3.84%)
Jun 18, 2018 353.19 357.64 352.37 354.74 3,357,057 -3.14(-0.88%)
Jun 15, 2018 361.66 353.47 357.88 9,945,956 -4.54(-1.25%)
Jun 14, 2018 366.15 367.64 358.83 362.42 4,039,472 -1.43(-0.39%)
Jun 13, 2018 370.67 371.00 363.29 363.85 3,867,002 -6.77(-1.83%)
Jun 12, 2018 371.24 372.73 367.99 370.62 2,439,734 -0.32(-0.09%)
Jun 11, 2018 371.00 373.33 368.80 370.94 2,467,345 +1.44(+0.39%)
Jun 08, 2018 368.14 371.42 365.46 369.50 3,292,875 +0.97(+0.26%)
Jun 07, 2018 372.00 374.48 366.05 368.53 4,374,168 -3.03(-0.82%)
Jun 06, 2018 371.60 371.56 4,486,071 +11.46(+3.18%)
Jun 05, 2018 360.50 363.37 358.85 360.10 2,566,504 -0.63(-0.17%)
Jun 04, 2018 358.97 363.38 358.85 360.73 2,949,744 +4.01(+1.12%)
Jun 01, 2018 355.79 358.15 354.46 356.72 2,657,837 +4.56(+1.29%)
May 31, 2018 356.83 356.83 351.62 352.16 4,405,469 -6.03(-1.68%)
May 30, 2018 355.65 358.92 354.10 358.19 2,824,616 +5.71(+1.62%)
May 29, 2018 357.71 360.97 350.66 352.48 4,247,593 -7.61(-2.11%)
May 25, 2018 360.09 360.09 360.09 0 +1.09(+0.30%)
May 24, 2018 358.45 360.66 354.37 359.00 3,931,700 -0.21(-0.06%)
May 23, 2018 352.28 359.60 351.62 359.21 4,496,751 +4.19(+1.18%)
May 22, 2018 364.00 364.85 354.52 355.02 5,388,148 -8.90(-2.45%)
May 21, 2018 358.46 365.00 358.45 363.92 6,783,367 +12.69(+3.61%)
May 18, 2018 345.60 352.05 345.19 351.23 4,327,659 +7.09(+2.06%)
May 17, 2018 340.47 344.77 340.25 344.14 2,480,514 +3.17(+0.93%)
May 16, 2018 342.00 343.56 340.30 340.97 2,229,907 -1.15(-0.34%)
May 15, 2018 343.00 343.85 340.26 342.12 3,008,958 -2.47(-0.72%)
May 14, 2018 344.00 347.74 343.89 344.59 2,520,162 +2.13(+0.62%)
May 11, 2018 343.77 345.42 341.05 342.46 2,332,170 -1.61(-0.47%)
May 10, 2018 343.99 348.57 342.41 344.07 3,919,207 -0.43(-0.12%)
May 09, 2018 339.49 346.93 338.57 344.50 4,345,341 +6.13(+1.81%)
May 08, 2018 339.77 341.70 336.61 338.37 4,012,683 -2.06(-0.61%)
May 07, 2018 335.23 342.98 335.21 340.43 4,191,133 +6.00(+1.79%)
May 04, 2018 328.04 335.89 328.04 334.43 3,655,069 +3.74(+1.13%)
May 03, 2018 322.97 332.63 319.12 330.69 6,381,925 +6.50(+2.00%)
May 02, 2018 329.50 330.71 323.98 324.19 3,430,445 -5.35(-1.62%)
May 01, 2018 332.50 333.91 324.18 329.54 4,312,257 -4.02(-1.21%)
Apr 30, 2018 341.17 342.58 333.41 333.56 3,721,172 -7.32(-2.15%)
Apr 27, 2018 341.25 342.92 337.77 340.88 3,390,364 -1.91(-0.56%)
Apr 26, 2018 344.01 345.65 338.33 342.79 5,272,165 -0.07(-0.02%)
Apr 25, 2018 338.12 344.91 330.71 342.86 11,019,994 +13.80(+4.19%)
Apr 24, 2018 343.17 347.67 323.28 329.06 7,042,884 -9.78(-2.89%)
Apr 23, 2018 339.55 341.26 336.00 338.84 2,764,910 +0.17(+0.05%)
Apr 20, 2018 340.73 341.40 335.05 338.67 3,038,031 -1.97(-0.58%)
Apr 19, 2018 340.19 342.41 337.50 340.64 3,005,925 -0.36(-0.11%)
Apr 18, 2018 338.33 342.40 337.18 341.00 3,116,948 +4.28(+1.27%)
Apr 17, 2018 334.73 339.74 333.65 336.72 3,380,297 +4.95(+1.49%)
Apr 16, 2018 332.34 333.22 327.73 331.77 3,900,349 +2.49(+0.76%)
Apr 13, 2018 338.99 339.67 326.60 329.28 4,733,463 -8.20(-2.43%)
Apr 12, 2018 331.98 338.35 330.46 337.48 4,322,390 +10.12(+3.09%)
Apr 11, 2018 331.60 337.57 326.31 327.36 4,567,906 -7.47(-2.23%)
Apr 10, 2018 331.35 336.69 329.55 334.83 5,617,076 +12.35(+3.83%)
Apr 09, 2018 332.25 334.88 322.05 322.48 4,929,685 -3.64(-1.12%)
Apr 06, 2018 330.61 334.48 322.21 326.12 5,713,613 -10.28(-3.06%)
Apr 05, 2018 330.59 338.96 330.26 336.40 6,187,811 +8.96(+2.74%)
Apr 04, 2018 312.30 327.81 311.88 327.44 8,231,499 -3.38(-1.02%)
Apr 03, 2018 324.76 331.10 323.09 330.82 4,781,936 +8.38(+2.60%)
Apr 02, 2018 325.20 329.94 317.17 322.44 5,023,831 -5.44(-1.66%)
Mar 29, 2018 327.88 327.88 327.88 0 +7.86(+2.46%)
Mar 28, 2018 321.85 323.24 311.17 320.02 5,633,639 -1.10(-0.34%)
Mar 27, 2018 331.51 334.88 319.00 321.12 5,355,002 -7.85(-2.39%)
Mar 26, 2018 330.48 331.94 323.59 328.97 5,391,095 +7.97(+2.48%)
Mar 23, 2018 320.15 331.14 318.32 321.00 7,237,471 +1.39(+0.43%)
Mar 22, 2018 330.11 332.68 319.01 319.61 7,275,313 -17.49(-5.19%)
Mar 21, 2018 337.07 341.91 335.17 337.10 4,055,390 -0.53(-0.16%)
Mar 20, 2018 331.84 339.70 331.00 337.63 6,500,407 +5.87(+1.77%)
Mar 19, 2018 327.45 333.33 326.78 331.76 6,327,993 +1.29(+0.39%)
Mar 16, 2018 329.82 330.83 325.63 330.47 9,328,976 +0.49(+0.15%)
Mar 15, 2018 332.30 332.92 322.91 329.98 8,765,191 -0.28(-0.08%)
Mar 14, 2018 339.79 340.52 322.30 330.26 13,056,154 -8.41(-2.48%)
Mar 13, 2018 345.32 347.88 337.61 338.67 5,442,890 -5.52(-1.60%)
Mar 12, 2018 355.20 355.23 343.26 344.19 6,086,703 -10.33(-2.91%)
Mar 09, 2018 352.65 354.89 350.23 354.52 3,538,348 +5.79(+1.66%)
Mar 08, 2018 349.51 352.50 343.95 348.73 4,289,045 +1.69(+0.49%)
Mar 07, 2018 348.40 347.04 4,574,741 -1.88(-0.54%)
Mar 06, 2018 354.24 355.21 346.02 348.92 4,860,692 -3.83(-1.09%)
Mar 05, 2018 338.00 354.77 336.61 352.75 8,136,976 +8.08(+2.34%)
Mar 02, 2018 341.82 346.09 335.30 344.67 10,021,332 -5.02(-1.44%)
Mar 01, 2018 362.33 362.74 346.40 349.69 8,974,084 -12.52(-3.46%)
Feb 28, 2018 366.80 371.60 362.21 362.21 5,464,550 -2.43(-0.67%)
Feb 27, 2018 364.60 369.89 363.30 364.64 4,771,380 +1.16(+0.32%)
Feb 26, 2018 359.50 364.05 358.21 363.48 4,144,465 +6.82(+1.91%)
Feb 23, 2018 358.18 358.77 353.07 356.66 3,355,378 +0.74(+0.21%)
Feb 22, 2018 355.92 3,413,314 +3.55(+1.01%)
Feb 21, 2018 352.56 360.81 351.75 352.37 5,252,547 -0.98(-0.28%)
Feb 20, 2018 352.00 357.79 351.58 353.35 4,302,012 -1.69(-0.48%)
Feb 16, 2018 355.04 355.04 355.04 0 -1.42(-0.40%)
Feb 15, 2018 356.55 348.19 356.46 5,823,786 +11.61(+3.37%)
Feb 14, 2018 341.34 347.43 341.17 344.85 4,337,533 +1.69(+0.49%)
Feb 13, 2018 340.45 347.88 340.29 343.16 4,028,916 -0.64(-0.19%)
Feb 12, 2018 336.57 347.75 335.13 343.80 6,882,415 +10.97(+3.30%)
Feb 09, 2018 333.55 337.81 319.25 332.83 8,832,974 +3.17(+0.96%)
Feb 08, 2018 348.00 349.00 329.40 329.66 8,285,222 -18.46(-5.30%)
Feb 07, 2018 340.52 353.50 339.87 348.12 7,938,619 +7.21(+2.11%)
Feb 06, 2018 320.00 341.67 317.65 340.91 11,929,464 +9.42(+2.84%)
Feb 05, 2018 342.67 349.70 317.39 331.49 10,433,078 -17.42(-4.99%)
Feb 02, 2018 354.00 355.20 348.70 348.91 5,486,074 -8.03(-2.25%)
Feb 01, 2018 352.95 361.45 352.12 356.94 6,058,074 +2.57(+0.73%)
Jan 31, 2018 360.50 360.97 351.62 354.37 11,404,410 +16.66(+4.93%)
Jan 30, 2018 339.17 339.98 337.05 337.71 4,976,741 -3.11(-0.91%)
Jan 29, 2018 341.23 344.48 340.15 340.82 3,324,307 -2.40(-0.70%)
Jan 26, 2018 344.33 345.98 341.25 343.22 5,236,260 +0.11(+0.03%)
Jan 25, 2018 336.21 343.62 335.30 343.11 4,742,968 +8.42(+2.52%)
Jan 24, 2018 336.20 338.99 334.14 334.69 4,202,899 -0.90(-0.27%)
Jan 23, 2018 338.34 338.94 334.81 335.59 4,534,461 -2.41(-0.71%)
Jan 22, 2018 335.29 341.38 332.04 338.00 6,788,263 +0.27(+0.08%)
Jan 19, 2018 341.67 344.00 335.75 337.73 7,264,401 -2.43(-0.71%)
Jan 18, 2018 350.70 350.83 339.15 340.16 9,445,488 -10.85(-3.09%)
Jan 17, 2018 337.73 352.23 336.41 351.01 9,694,276 +15.85(+4.73%)
Jan 16, 2018 339.90 347.73 331.35 335.16 12,289,800 -1.05(-0.31%)
Jan 12, 2018 336.21 336.21 336.21 0 +8.09(+2.47%)
Jan 11, 2018 322.13 328.40 321.19 328.12 4,632,945 +7.86(+2.45%)
Jan 10, 2018 322.15 320.26 4,478,709 +1.83(+0.57%)
Jan 09, 2018 310.59 319.91 310.49 318.43 5,636,326 +8.28(+2.67%)
Jan 08, 2018 308.66 310.86 305.75 310.15 4,119,945 +1.31(+0.42%)
Jan 05, 2018 296.77 308.89 296.72 308.84 6,177,731 +12.17(+4.10%)
Jan 04, 2018 297.94 298.42 295.48 296.67 4,170,628 -1.13(-0.38%)
Jan 03, 2018 295.94 298.50 295.47 297.80 3,210,112 +0.96(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.