Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 32.20 32.81 32.12 32.62 7,008,387 +0.13(+0.40%)
Dec 29, 2022 31.72 32.52 31.59 32.49 7,439,111 +0.73(+2.31%)
Dec 28, 2022 32.60 32.78 31.69 31.76 7,733,264 -0.90(-2.77%)
Dec 27, 2022 32.62 33.09 32.35 32.66 7,663,023 -0.26(-0.78%)
Dec 23, 2022 32.59 32.93 32.14 32.92 5,999,064 +0.24(+0.73%)
Dec 22, 2022 33.36 33.39 32.06 32.68 6,856,162 -0.74(-2.23%)
Dec 21, 2022 33.00 33.74 32.96 33.43 8,220,936 +0.76(+2.34%)
Dec 20, 2022 32.62 33.04 32.51 32.66 6,015,101 -0.02(-0.06%)
Dec 19, 2022 33.07 33.44 32.61 32.68 8,499,440 -0.19(-0.57%)
Dec 16, 2022 33.01 33.49 32.38 32.87 12,956,548 -0.14(-0.42%)
Dec 15, 2022 33.41 33.81 32.59 33.01 11,767,798 -1.05(-3.09%)
Dec 14, 2022 34.40 34.53 33.48 34.06 23,686,054 +0.92(+2.79%)
Dec 13, 2022 35.26 35.46 32.57 33.14 15,091,047 -1.38(-4.00%)
Dec 12, 2022 33.45 34.54 33.36 34.52 7,209,083 +0.96(+2.87%)
Dec 09, 2022 33.07 33.58 32.92 33.56 6,033,145 +0.27(+0.81%)
Dec 08, 2022 34.32 34.49 33.05 33.29 8,980,342 -0.79(-2.33%)
Dec 07, 2022 35.38 35.39 34.05 34.08 11,059,997 -1.57(-4.40%)
Dec 06, 2022 35.64 35.98 34.95 35.65 8,894,233 +0.12(+0.34%)
Dec 05, 2022 35.47 36.61 35.42 35.53 12,212,800 +0.08(+0.22%)
Dec 02, 2022 34.75 35.46 34.63 35.45 6,614,178 +0.33(+0.93%)
Dec 01, 2022 35.19 35.48 34.85 35.12 6,415,676 +0.01(+0.03%)
Nov 30, 2022 34.26 35.12 33.96 35.11 7,433,890 +0.75(+2.20%)
Nov 29, 2022 33.77 34.47 33.63 34.36 6,826,638 +0.73(+2.18%)
Nov 28, 2022 34.45 34.66 33.62 33.62 6,105,421 -1.22(-3.50%)
Nov 25, 2022 34.25 35.14 34.11 34.85 4,384,371 +0.61(+1.77%)
Nov 23, 2022 34.11 34.61 33.95 34.24 5,460,183 +0.26(+0.76%)
Nov 22, 2022 34.12 34.26 33.51 33.98 4,857,002 +0.00(+0.00%)
Nov 21, 2022 34.05 34.44 33.80 33.98 5,765,399 -0.24(-0.70%)
Nov 18, 2022 34.75 35.12 33.92 34.22 6,410,692 +0.41(+1.20%)
Nov 17, 2022 33.20 33.88 33.06 33.81 5,551,595 -0.06(-0.18%)
Nov 16, 2022 34.17 34.40 33.64 33.87 7,380,938 -0.77(-2.24%)
Nov 15, 2022 35.01 35.32 34.21 34.65 8,445,997 +0.21(+0.61%)
Nov 14, 2022 34.50 35.23 34.35 34.44 8,323,475 -0.74(-2.12%)
Nov 11, 2022 35.43 35.74 35.00 35.18 9,196,582 -0.05(-0.14%)
Nov 10, 2022 34.28 35.57 34.06 35.23 12,036,750 +2.02(+6.07%)
Nov 09, 2022 33.03 33.78 32.91 33.22 7,888,509 -0.13(-0.39%)
Nov 08, 2022 33.18 33.65 32.86 33.35 7,733,324 +0.23(+0.69%)
Nov 07, 2022 33.13 33.39 32.33 33.12 7,042,496 +0.60(+1.83%)
Nov 04, 2022 32.46 32.98 31.93 32.52 9,784,778 +0.78(+2.47%)
Nov 03, 2022 31.31 32.16 30.76 31.74 10,360,187 -0.09(-0.28%)
Nov 02, 2022 32.96 31.80 31.83 14,044,820 -1.56(-4.67%)
Nov 01, 2022 34.08 34.18 33.29 33.39 9,259,412 -0.30(-0.88%)
Oct 31, 2022 34.42 34.68 33.64 33.68 10,366,999 -0.73(-2.13%)
Oct 28, 2022 33.82 34.50 33.46 34.42 7,368,831 +0.58(+1.70%)
Oct 27, 2022 34.15 34.83 33.79 33.84 8,487,209 +0.19(+0.56%)
Oct 26, 2022 33.46 34.35 33.49 33.65 9,497,891 +0.00(+0.00%)
Oct 25, 2022 32.84 33.74 32.68 33.65 7,807,589 +0.63(+1.89%)
Oct 24, 2022 32.61 33.17 32.34 33.03 10,462,914 +0.69(+2.12%)
Oct 21, 2022 31.83 32.57 31.54 32.34 11,254,680 +0.43(+1.34%)
Oct 20, 2022 32.17 32.86 31.88 31.92 14,889,108 -0.37(-1.14%)
Oct 19, 2022 32.34 32.70 31.85 32.28 14,311,085 +0.35(+1.09%)
Oct 18, 2022 31.73 31.96 31.11 31.94 13,670,617 +1.03(+3.34%)
Oct 17, 2022 31.75 31.89 30.50 30.90 15,398,258 +0.05(+0.16%)
Oct 14, 2022 31.36 31.69 30.64 30.85 22,675,992 +0.70(+2.30%)
Oct 13, 2022 29.12 30.80 28.31 30.16 27,292,032 +1.16(+4.01%)
Oct 12, 2022 28.31 29.23 28.01 29.00 11,841,978 +0.37(+1.28%)
Oct 11, 2022 30.37 30.54 28.16 28.63 17,152,056 -0.58(-1.97%)
Oct 10, 2022 29.20 29.50 28.77 29.21 10,464,805 +0.03(+0.10%)
Oct 07, 2022 29.98 30.00 28.85 29.18 11,132,389 -1.22(-4.02%)
Oct 06, 2022 30.07 30.69 29.93 30.40 10,767,289 +0.10(+0.33%)
Oct 05, 2022 29.78 30.53 29.58 30.30 8,579,438 -0.23(-0.75%)
Oct 04, 2022 29.04 30.60 29.04 30.53 16,415,403 +2.47(+8.81%)
Oct 03, 2022 27.78 28.29 27.00 28.06 11,133,419 +0.20(+0.71%)
Sep 30, 2022 27.92 28.38 27.68 27.86 9,702,732 -0.38(-1.34%)
Sep 29, 2022 28.66 28.72 27.88 28.23 11,119,314 -1.04(-3.56%)
Sep 28, 2022 28.29 29.42 28.06 29.28 10,389,178 +0.98(+3.47%)
Sep 27, 2022 28.40 28.72 27.60 28.29 13,272,868 +0.48(+1.71%)
Sep 26, 2022 28.73 28.92 27.81 27.82 12,213,388 -0.99(-3.45%)
Sep 23, 2022 29.18 29.37 28.27 28.81 12,981,508 -0.93(-3.14%)
Sep 22, 2022 30.89 30.97 29.51 29.74 11,181,145 -1.19(-3.85%)
Sep 21, 2022 32.17 32.22 30.85 30.93 13,794,344 -1.58(-4.86%)
Sep 20, 2022 32.62 33.03 32.03 32.51 7,673,805 -0.19(-0.58%)
Sep 19, 2022 31.71 32.87 31.61 32.70 8,993,615 +0.82(+2.58%)
Sep 16, 2022 32.48 32.58 31.56 31.88 13,932,404 -1.16(-3.52%)
Sep 15, 2022 32.23 33.50 32.21 33.04 11,622,680 +0.62(+1.90%)
Sep 14, 2022 31.36 32.45 30.60 32.42 11,123,942 +0.91(+2.90%)
Sep 13, 2022 31.80 32.13 31.36 31.51 9,575,028 -1.40(-4.25%)
Sep 12, 2022 32.76 33.20 32.48 32.91 8,353,786 +0.49(+1.50%)
Sep 09, 2022 32.20 32.52 32.00 32.42 11,047,976 +0.54(+1.68%)
Sep 08, 2022 31.49 32.25 31.32 31.89 11,161,658 -0.11(-0.34%)
Sep 07, 2022 31.06 32.11 31.04 32.00 9,101,246 +1.03(+3.33%)
Sep 06, 2022 31.11 31.42 30.43 30.96 7,685,628 +0.25(+0.81%)
Sep 02, 2022 31.21 31.60 30.47 30.72 8,692,579 -0.15(-0.48%)
Sep 01, 2022 30.43 30.91 29.72 30.86 8,633,838 +0.02(+0.06%)
Aug 31, 2022 31.74 31.78 30.84 30.84 7,498,198 -0.65(-2.05%)
Aug 30, 2022 32.02 32.21 31.24 31.49 7,555,471 -0.31(-0.97%)
Aug 29, 2022 31.97 32.12 31.62 31.80 8,812,550 -0.65(-1.99%)
Aug 26, 2022 33.70 34.01 32.41 32.44 6,967,546 -1.30(-3.85%)
Aug 25, 2022 33.34 33.91 33.28 33.74 6,831,404 +0.68(+2.04%)
Aug 24, 2022 32.64 33.17 32.43 33.07 5,781,992 +0.44(+1.34%)
Aug 23, 2022 32.16 32.78 32.04 32.63 8,030,744 +0.49(+1.51%)
Aug 22, 2022 32.26 32.26 31.62 32.15 9,312,876 -0.86(-2.62%)
Aug 19, 2022 33.63 33.81 32.82 33.01 9,946,926 -1.23(-3.60%)
Aug 18, 2022 34.28 34.36 33.78 34.24 5,725,443 -0.05(-0.14%)
Aug 17, 2022 34.52 34.67 33.81 34.29 8,031,025 -0.79(-2.26%)
Aug 16, 2022 34.83 35.53 34.45 35.08 8,820,575 +0.34(+0.97%)
Aug 15, 2022 34.33 35.22 34.23 34.75 9,105,315 +0.50(+1.45%)
Aug 12, 2022 34.13 34.35 33.83 34.25 7,194,100 +0.54(+1.59%)
Aug 11, 2022 34.25 34.54 33.60 33.71 7,650,754 +0.03(+0.09%)
Aug 10, 2022 33.94 34.28 33.64 33.68 10,538,506 +0.71(+2.17%)
Aug 09, 2022 33.26 33.36 32.49 32.97 7,230,102 -0.54(-1.60%)
Aug 08, 2022 33.05 33.86 33.04 33.51 9,596,980 +0.80(+2.46%)
Aug 05, 2022 32.66 33.16 32.54 32.70 7,779,284 -0.39(-1.17%)
Aug 04, 2022 32.97 33.36 32.69 33.09 7,624,104 +0.08(+0.24%)
Aug 03, 2022 31.97 33.08 31.85 33.01 11,959,639 +1.42(+4.49%)
Aug 02, 2022 31.50 32.20 31.06 31.59 10,204,033 -0.41(-1.27%)
Aug 01, 2022 31.55 32.07 31.02 32.00 10,591,853 +0.43(+1.35%)
Jul 29, 2022 31.36 31.80 31.21 31.57 8,416,197 +0.10(+0.32%)
Jul 28, 2022 31.05 31.49 30.37 31.47 10,741,599 +0.20(+0.64%)
Jul 27, 2022 31.07 31.42 30.52 31.27 10,361,698 +0.85(+2.81%)
Jul 26, 2022 30.73 30.98 30.35 30.42 8,820,642 -0.76(-2.45%)
Jul 25, 2022 31.10 31.28 30.50 31.18 9,381,025 +0.06(+0.19%)
Jul 22, 2022 32.07 32.24 31.06 31.12 11,338,537 -0.61(-1.91%)
Jul 21, 2022 31.65 31.91 31.06 31.73 15,632,157 -0.88(-2.71%)
Jul 20, 2022 32.33 32.84 31.90 32.61 12,269,803 +0.25(+0.77%)
Jul 19, 2022 31.58 32.49 31.58 32.36 15,956,004 +1.45(+4.69%)
Jul 18, 2022 30.97 31.76 30.84 30.91 19,806,722 +1.04(+3.49%)
Jul 15, 2022 29.93 30.21 29.33 29.87 13,150,346 +0.32(+1.07%)
Jul 14, 2022 29.10 30.18 28.89 29.55 19,105,414 +0.07(+0.24%)
Jul 13, 2022 28.74 29.53 28.14 29.48 38,712,724 -1.38(-4.47%)
Jul 12, 2022 29.20 31.31 29.06 30.86 22,963,086 +1.79(+6.15%)
Jul 11, 2022 29.36 29.79 28.96 29.08 12,170,988 -0.43(-1.45%)
Jul 08, 2022 29.71 30.20 29.28 29.50 9,702,555 -0.19(-0.64%)
Jul 07, 2022 29.66 29.98 29.22 29.69 9,546,320 +0.38(+1.29%)
Jul 06, 2022 29.35 29.98 28.96 29.32 10,360,477 -0.29(-0.97%)
Jul 05, 2022 28.41 29.61 27.94 29.60 15,933,645 +0.30(+1.02%)
Jul 01, 2022 29.02 29.52 28.46 29.31 11,462,341 +0.55(+1.90%)
Jun 30, 2022 28.71 29.01 27.89 28.76 16,509,999 -0.67(-2.26%)
Jun 29, 2022 29.75 29.79 28.99 29.43 13,189,606 -0.68(-2.27%)
Jun 28, 2022 30.78 32.01 30.06 30.11 14,471,919 -0.11(-0.36%)
Jun 27, 2022 31.10 31.17 30.12 30.22 12,866,581 -0.75(-2.44%)
Jun 24, 2022 29.31 31.06 29.31 30.97 17,073,284 +1.63(+5.55%)
Jun 23, 2022 29.67 29.90 28.58 29.35 15,904,217 -0.44(-1.47%)
Jun 22, 2022 29.70 30.27 29.39 29.78 16,165,390 -0.05(-0.17%)
Jun 21, 2022 30.58 30.74 29.54 29.83 15,226,907 -0.21(-0.69%)
Jun 17, 2022 29.50 30.26 28.55 30.04 28,598,296 +0.68(+2.30%)
Jun 16, 2022 30.45 30.66 29.00 29.37 20,832,884 -2.36(-7.45%)
Jun 15, 2022 31.79 32.50 31.12 31.73 21,135,556 +0.58(+1.85%)
Jun 14, 2022 32.36 32.53 30.64 31.15 20,663,822 -0.82(-2.58%)
Jun 13, 2022 33.75 33.85 31.78 31.98 21,026,600 -2.89(-8.29%)
Jun 10, 2022 35.74 36.83 34.75 34.87 19,629,592 -1.62(-4.44%)
Jun 09, 2022 37.82 37.93 36.44 36.48 12,122,115 -1.46(-3.85%)
Jun 08, 2022 38.56 39.24 37.89 37.94 9,711,420 -1.51(-3.82%)
Jun 07, 2022 38.09 39.50 37.97 39.45 9,673,831 +0.73(+1.90%)
Jun 06, 2022 38.72 39.01 38.03 38.72 12,417,580 +0.46(+1.19%)
Jun 03, 2022 38.92 39.13 37.78 38.26 14,912,358 -1.44(-3.63%)
Jun 02, 2022 39.11 40.00 38.94 39.70 13,855,799 +0.45(+1.14%)
Jun 01, 2022 41.82 41.99 38.95 39.25 17,684,038 -2.13(-5.16%)
May 31, 2022 40.42 42.14 40.29 41.39 14,793,996 -0.54(-1.28%)
May 27, 2022 40.70 41.92 40.70 41.92 10,808,926 +1.39(+3.43%)
May 26, 2022 38.85 40.94 38.72 40.53 15,355,625 +2.21(+5.78%)
May 25, 2022 36.81 38.41 36.76 38.32 10,511,923 +1.37(+3.71%)
May 24, 2022 38.54 38.67 36.51 36.95 10,933,804 -2.28(-5.82%)
May 23, 2022 39.09 39.70 38.45 39.23 9,068,516 +0.87(+2.28%)
May 20, 2022 39.61 39.76 37.36 38.36 10,685,118 -0.60(-1.53%)
May 19, 2022 38.47 39.63 38.37 38.96 9,633,068 -0.07(-0.18%)
May 18, 2022 40.02 40.53 38.72 39.03 11,289,811 -1.40(-3.46%)
May 17, 2022 39.56 40.52 38.92 40.42 13,690,671 +2.53(+6.68%)
May 16, 2022 38.04 38.72 37.83 37.89 11,141,383 -0.16(-0.42%)
May 13, 2022 37.22 38.17 37.20 38.05 11,679,443 +1.65(+4.53%)
May 12, 2022 37.04 37.49 35.44 36.40 17,334,472 -1.21(-3.22%)
May 11, 2022 38.39 39.63 37.44 37.62 14,502,173 -0.78(-2.04%)
May 10, 2022 38.58 39.05 37.58 38.40 14,050,832 +0.43(+1.12%)
May 09, 2022 40.00 40.16 37.74 37.97 18,713,442 -2.73(-6.71%)
May 06, 2022 41.67 41.67 40.11 40.70 13,090,856 -1.12(-2.68%)
May 05, 2022 42.84 43.42 41.50 41.82 12,068,740 -1.71(-3.92%)
May 04, 2022 42.45 43.65 42.03 43.53 13,471,840 +0.50(+1.15%)
May 03, 2022 42.33 43.37 41.90 43.04 10,475,061 +0.68(+1.59%)
May 02, 2022 42.64 43.09 41.27 42.36 13,513,887 -0.36(-0.84%)
Apr 29, 2022 43.85 44.43 42.51 42.72 13,571,667 -1.29(-2.93%)
Apr 28, 2022 43.19 44.09 42.58 44.01 12,037,946 +1.21(+2.83%)
Apr 27, 2022 41.87 43.12 41.46 42.80 13,736,725 +1.20(+2.89%)
Apr 26, 2022 42.52 42.74 41.25 41.60 14,657,887 -1.36(-3.17%)
Apr 25, 2022 43.09 43.23 41.92 42.96 15,261,912 -0.42(-0.96%)
Apr 22, 2022 44.68 45.02 43.23 43.37 15,670,714 -1.03(-2.33%)
Apr 21, 2022 44.49 45.93 44.22 44.41 32,076,082 +1.18(+2.73%)
Apr 20, 2022 42.97 43.92 42.88 43.22 17,583,474 +0.50(+1.16%)
Apr 19, 2022 42.50 43.45 42.41 42.73 18,581,460 +0.90(+2.16%)
Apr 18, 2022 41.78 42.76 41.55 41.82 17,126,402 -0.23(-0.54%)
Apr 14, 2022 41.67 42.56 41.03 42.05 29,341,452 +1.33(+3.27%)
Apr 13, 2022 39.92 40.80 39.52 40.72 33,757,036 +2.38(+6.21%)
Apr 12, 2022 38.08 38.67 37.50 38.34 15,864,437 +0.41(+1.07%)
Apr 11, 2022 36.43 38.28 36.27 37.93 14,236,251 +1.46(+4.00%)
Apr 08, 2022 36.71 37.07 36.24 36.47 8,678,486 -0.39(-1.05%)
Apr 07, 2022 37.10 37.23 35.91 36.86 11,747,466 -0.46(-1.22%)
Apr 06, 2022 37.73 37.78 36.45 37.32 17,079,076 -1.43(-3.69%)
Apr 05, 2022 39.22 39.58 38.29 38.75 12,805,838 -0.37(-0.94%)
Apr 04, 2022 38.94 39.33 38.43 39.11 9,555,147 +0.09(+0.23%)
Apr 01, 2022 39.38 39.61 38.73 39.03 8,669,071 -0.26(-0.66%)
Mar 31, 2022 39.11 39.81 38.96 39.28 9,998,833 +0.24(+0.61%)
Mar 30, 2022 38.82 39.24 38.63 39.05 9,428,898 -0.19(-0.48%)
Mar 29, 2022 39.36 39.97 38.85 39.23 15,471,711 +1.17(+3.08%)
Mar 28, 2022 38.14 38.33 37.17 38.06 11,508,793 +0.43(+1.13%)
Mar 25, 2022 37.02 37.96 36.97 37.64 11,402,996 +0.65(+1.74%)
Mar 24, 2022 36.13 37.00 35.70 36.99 11,378,720 +1.03(+2.87%)
Mar 23, 2022 36.45 36.52 35.81 35.96 12,154,885 -0.75(-2.06%)
Mar 22, 2022 36.19 36.97 36.07 36.71 13,688,831 +0.88(+2.47%)
Mar 21, 2022 36.86 36.96 35.62 35.83 18,513,328 -1.58(-4.22%)
Mar 18, 2022 36.52 37.65 36.12 37.41 18,564,108 +0.53(+1.43%)
Mar 17, 2022 35.45 36.88 35.11 36.88 17,176,808 +0.22(+0.60%)
Mar 16, 2022 35.25 36.68 35.18 36.66 23,712,334 +2.05(+5.94%)
Mar 15, 2022 34.49 35.21 33.74 34.61 27,508,574 +2.77(+8.70%)
Mar 14, 2022 31.77 32.96 31.42 31.84 17,371,880 +0.00(+0.00%)
Mar 11, 2022 33.07 33.16 31.78 31.84 17,102,608 -0.48(-1.47%)
Mar 10, 2022 31.89 32.31 17,705,456 -0.21(-0.64%)
Mar 09, 2022 32.69 33.54 32.32 32.52 25,969,244 +1.53(+4.93%)
Mar 08, 2022 30.50 32.50 29.53 30.99 29,696,462 +1.10(+3.69%)
Mar 07, 2022 33.75 33.95 29.76 29.89 35,047,188 -4.38(-12.78%)
Mar 04, 2022 35.25 35.61 33.92 34.27 23,468,494 -2.03(-5.58%)
Mar 03, 2022 38.21 38.46 36.12 36.30 17,637,122 -1.47(-3.89%)
Mar 02, 2022 38.02 38.49 37.58 37.76 15,870,738 +0.40(+1.06%)
Mar 01, 2022 39.21 39.30 37.10 37.37 21,603,940 -2.26(-5.71%)
Feb 28, 2022 40.04 40.07 38.74 39.63 22,963,286 -1.61(-3.90%)
Feb 25, 2022 40.46 41.66 40.60 41.24 15,511,057 +1.20(+3.00%)
Feb 24, 2022 37.33 40.20 37.20 40.04 22,801,068 +0.14(+0.35%)
Feb 23, 2022 41.99 42.08 39.82 39.90 12,403,017 -1.69(-4.06%)
Feb 22, 2022 41.39 42.53 41.13 41.59 13,425,065 -0.94(-2.22%)
Feb 18, 2022 42.53 0 -0.47(-1.09%)
Feb 17, 2022 43.45 43.81 42.63 43.00 9,528,169 -1.09(-2.48%)
Feb 16, 2022 43.78 44.81 43.66 44.09 14,122,724 -0.08(-0.18%)
Feb 15, 2022 43.15 44.43 43.02 44.17 15,642,511 +2.50(+6.00%)
Feb 14, 2022 42.07 42.94 41.40 41.67 11,660,719 -0.36(-0.85%)
Feb 11, 2022 43.58 44.48 41.62 42.02 20,038,548 -1.56(-3.58%)
Feb 10, 2022 43.12 44.41 43.00 43.58 13,298,264 +0.02(+0.05%)
Feb 09, 2022 42.61 44.18 42.54 43.56 19,028,222 +1.26(+2.98%)
Feb 08, 2022 41.06 42.41 40.74 42.30 14,278,185 +1.66(+4.08%)
Feb 07, 2022 40.18 40.99 40.13 40.64 11,492,448 +1.08(+2.74%)
Feb 04, 2022 39.30 39.79 38.81 39.56 9,551,109 +0.12(+0.30%)
Feb 03, 2022 39.71 40.31 39.39 39.44 9,983,691 -0.78(-1.95%)
Feb 02, 2022 39.84 40.66 39.44 40.23 10,273,705 +0.03(+0.07%)
Feb 01, 2022 39.51 40.28 39.28 40.20 9,736,245 +0.79(+2.02%)
Jan 31, 2022 37.55 39.43 39.40 10,725,536 +1.40(+3.68%)
Jan 28, 2022 37.83 38.11 36.50 38.00 12,983,200 -0.06(-0.16%)
Jan 27, 2022 38.96 39.74 37.75 38.06 12,372,936 -0.42(-1.08%)
Jan 26, 2022 39.03 39.67 38.26 38.48 12,535,343 +0.04(+0.10%)
Jan 25, 2022 37.23 38.57 37.03 38.44 14,768,767 +0.80(+2.14%)
Jan 24, 2022 36.68 37.66 35.62 37.64 20,036,834 +0.05(+0.13%)
Jan 21, 2022 38.55 38.55 37.09 37.59 18,002,516 -0.97(-2.52%)
Jan 20, 2022 38.77 39.87 38.48 38.56 13,013,030 +0.02(+0.05%)
Jan 19, 2022 39.21 39.51 38.45 38.54 11,025,881 -0.71(-1.82%)
Jan 18, 2022 39.61 40.14 39.15 39.25 15,198,306 -0.76(-1.91%)
Jan 14, 2022 40.02 0 -1.15(-2.80%)
Jan 13, 2022 40.78 42.23 40.16 41.17 23,403,186 +0.85(+2.12%)
Jan 12, 2022 40.95 41.29 40.26 40.32 12,594,346 -0.62(-1.50%)
Jan 11, 2022 40.29 41.23 40.15 40.93 11,498,905 +0.60(+1.48%)
Jan 10, 2022 41.29 41.50 39.90 40.34 13,176,180 -0.87(-2.12%)
Jan 07, 2022 40.42 41.67 40.17 41.21 14,043,305 +1.39(+3.49%)
Jan 06, 2022 40.52 40.81 39.45 39.82 9,364,071 -0.17(-0.42%)
Jan 05, 2022 40.68 40.98 39.86 39.99 11,272,622 -0.31(-0.76%)
Jan 04, 2022 40.67 40.98 40.03 40.30 12,148,478 +0.30(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.