Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

40.57 -0.20 (-0.49%)
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 45.46 45.84 45.29 45.46 5,035 -0.37(-0.80%)
Dec 29, 2022 45.59 45.86 45.59 45.83 3,443 +0.38(+0.83%)
Dec 28, 2022 45.86 45.86 45.40 45.45 9,601 -0.20(-0.44%)
Dec 27, 2022 45.89 46.03 45.61 45.66 3,197 -0.78(-1.69%)
Dec 23, 2022 46.45 46.55 46.34 46.44 54,178 -0.45(-0.95%)
Dec 22, 2022 46.87 47.01 46.87 46.88 2,029 +0.06(+0.13%)
Dec 21, 2022 47.01 47.01 46.82 46.82 5,146 +0.01(+0.02%)
Dec 20, 2022 46.71 46.95 46.71 46.81 14,153 -0.73(-1.53%)
Dec 19, 2022 47.57 47.67 47.52 47.54 4,464 -0.76(-1.58%)
Dec 16, 2022 48.13 48.31 48.13 48.31 596 -0.27(-0.57%)
Dec 15, 2022 48.35 48.59 48.35 48.58 1,229 +0.20(+0.42%)
Dec 14, 2022 48.27 48.47 47.80 48.38 1,339 +0.30(+0.62%)
Dec 13, 2022 48.80 48.80 48.08 48.08 9,788 +0.80(+1.69%)
Dec 12, 2022 47.83 47.91 47.29 47.29 1,847 -0.21(-0.45%)
Dec 09, 2022 47.87 47.87 47.50 47.50 4,082 -0.66(-1.38%)
Dec 08, 2022 48.19 48.32 48.04 48.16 4,134 -0.55(-1.13%)
Dec 07, 2022 48.56 48.71 48.43 48.71 1,754 +0.86(+1.79%)
Dec 06, 2022 47.71 47.99 47.57 47.86 5,733 +0.53(+1.11%)
Dec 05, 2022 47.65 47.67 47.31 47.33 55,752 -0.89(-1.84%)
Dec 02, 2022 47.37 48.22 47.37 48.22 1,475 -0.00(-0.00%)
Dec 01, 2022 47.32 48.24 47.32 48.22 4,975 +1.17(+2.49%)
Nov 30, 2022 46.15 47.05 46.10 47.05 1,115 +0.74(+1.59%)
Nov 29, 2022 46.53 46.53 46.31 46.31 1,287 -0.42(-0.91%)
Nov 28, 2022 46.71 46.73 46.71 46.73 1,326 +0.10(+0.22%)
Nov 25, 2022 46.50 46.63 46.50 46.63 906 -0.02(-0.04%)
Nov 23, 2022 46.48 46.68 46.48 46.65 8,121 +0.43(+0.92%)
Nov 22, 2022 46.14 46.22 46.00 46.22 12,419 +0.52(+1.13%)
Nov 21, 2022 45.92 46.16 45.71 45.71 28,849 -0.08(-0.17%)
Nov 18, 2022 46.10 46.10 45.79 45.79 1,953 -0.37(-0.80%)
Nov 17, 2022 46.04 46.23 46.04 46.15 976 -0.59(-1.27%)
Nov 16, 2022 46.50 46.77 46.39 46.75 3,834 +0.62(+1.34%)
Nov 15, 2022 45.83 46.14 45.63 46.13 19,015 +0.74(+1.63%)
Nov 14, 2022 45.52 45.52 45.33 45.39 40,752 -0.08(-0.17%)
Nov 11, 2022 45.32 45.59 45.31 45.47 1,690 -0.33(-0.71%)
Nov 10, 2022 45.21 45.80 45.21 45.80 2,778 +1.97(+4.49%)
Nov 09, 2022 43.40 43.85 43.40 43.83 10,685 +0.23(+0.54%)
Nov 08, 2022 43.56 43.59 43.56 43.59 768 +0.54(+1.25%)
Nov 07, 2022 43.46 43.46 43.05 43.05 4,258 -0.39(-0.89%)
Nov 04, 2022 43.64 43.65 43.30 43.44 22,249 -0.14(-0.33%)
Nov 03, 2022 43.23 43.68 43.17 43.58 11,412 -0.35(-0.79%)
Nov 02, 2022 44.26 43.93 43.93 4,327 -0.11(-0.25%)
Nov 01, 2022 44.84 44.84 44.03 44.04 2,796 -0.08(-0.18%)
Oct 31, 2022 44.18 44.25 43.87 44.12 3,247 -0.38(-0.85%)
Oct 28, 2022 44.50 44.72 44.42 44.50 6,398 -0.49(-1.10%)
Oct 27, 2022 44.63 45.08 44.63 44.99 3,189 +0.64(+1.43%)
Oct 26, 2022 44.53 44.53 44.28 44.36 5,499 +0.47(+1.08%)
Oct 25, 2022 43.76 44.08 43.76 43.89 2,425 +0.97(+2.26%)
Oct 24, 2022 42.83 43.07 42.83 42.92 2,019 -0.13(-0.29%)
Oct 21, 2022 42.83 43.10 42.76 43.04 2,912 +0.24(+0.56%)
Oct 20, 2022 43.26 43.35 42.79 42.80 6,611 -0.70(-1.61%)
Oct 19, 2022 43.73 43.74 43.45 43.50 1,128 -0.87(-1.96%)
Oct 18, 2022 44.47 44.47 44.07 44.37 693 +0.15(+0.33%)
Oct 17, 2022 44.83 44.83 44.22 44.22 924 +0.01(+0.01%)
Oct 14, 2022 45.07 45.07 44.15 44.22 1,210 -0.34(-0.77%)
Oct 13, 2022 43.95 44.68 43.95 44.56 3,626 -0.40(-0.89%)
Oct 12, 2022 44.52 45.03 44.52 44.96 1,342 +0.32(+0.72%)
Oct 11, 2022 44.59 45.04 44.50 44.64 14,141 +0.24(+0.54%)
Oct 10, 2022 44.50 44.83 44.26 44.40 26,657 -0.61(-1.34%)
Oct 07, 2022 44.93 45.20 44.93 45.01 2,566 -0.49(-1.08%)
Oct 06, 2022 45.80 45.80 45.38 45.50 11,841 -0.48(-1.04%)
Oct 05, 2022 46.32 46.32 45.81 45.98 6,188 -0.99(-2.11%)
Oct 04, 2022 46.79 47.30 46.79 46.97 5,265 +0.34(+0.74%)
Oct 03, 2022 46.31 47.11 46.15 46.62 44,460 +1.23(+2.71%)
Sep 30, 2022 46.21 46.43 45.36 45.39 10,819 -0.37(-0.82%)
Sep 29, 2022 45.55 46.12 45.55 45.77 5,788 -0.53(-1.15%)
Sep 28, 2022 45.62 46.42 45.28 46.30 9,488 +1.92(+4.33%)
Sep 27, 2022 44.91 45.00 44.33 44.38 10,189 -0.62(-1.38%)
Sep 26, 2022 45.86 45.86 44.90 45.00 7,039 -1.45(-3.12%)
Sep 23, 2022 46.35 46.65 46.12 46.45 11,128 +0.10(+0.22%)
Sep 22, 2022 46.77 46.84 46.33 46.35 9,610 -1.44(-3.01%)
Sep 21, 2022 47.31 47.92 47.31 47.78 1,536 +0.38(+0.79%)
Sep 20, 2022 47.34 47.53 47.23 47.41 4,211 -0.60(-1.25%)
Sep 19, 2022 47.93 48.15 47.89 48.01 10,856 -0.35(-0.73%)
Sep 16, 2022 48.12 48.61 48.10 48.36 2,899 +0.10(+0.21%)
Sep 15, 2022 48.31 48.41 48.16 48.26 7,982 -0.41(-0.84%)
Sep 14, 2022 48.44 48.85 48.44 48.67 7,384 +0.13(+0.26%)
Sep 13, 2022 48.42 48.54 48.36 48.54 3,395 -0.55(-1.13%)
Sep 12, 2022 49.47 49.66 49.02 49.10 1,879 -0.24(-0.48%)
Sep 09, 2022 49.65 49.70 49.30 49.33 3,474 -0.12(-0.23%)
Sep 08, 2022 49.77 49.80 49.45 49.45 4,905 -0.34(-0.68%)
Sep 07, 2022 49.54 49.85 49.52 49.79 4,746 +0.67(+1.36%)
Sep 06, 2022 49.74 49.74 49.12 49.12 5,562 -1.15(-2.29%)
Sep 02, 2022 50.15 50.37 50.04 50.28 10,506 +0.52(+1.04%)
Sep 01, 2022 50.15 50.15 49.50 49.76 159,587 -0.53(-1.05%)
Aug 31, 2022 50.82 50.83 50.29 50.29 10,958 -0.69(-1.36%)
Aug 30, 2022 50.93 51.26 50.85 50.98 1,871 +0.11(+0.21%)
Aug 29, 2022 51.09 51.19 50.85 50.87 3,018 -0.69(-1.34%)
Aug 26, 2022 51.51 51.65 51.51 51.56 1,052 -0.17(-0.33%)
Aug 25, 2022 51.09 51.74 51.09 51.74 2,672 +0.67(+1.32%)
Aug 24, 2022 51.16 51.24 50.99 51.06 2,213 -0.39(-0.77%)
Aug 23, 2022 51.43 52.08 51.43 51.46 2,252 -0.25(-0.48%)
Aug 22, 2022 51.98 52.05 51.65 51.71 14,478 -0.45(-0.87%)
Aug 19, 2022 52.26 52.34 52.06 52.16 3,091 -0.88(-1.67%)
Aug 18, 2022 53.16 53.16 53.00 53.04 690 +0.18(+0.34%)
Aug 17, 2022 52.99 53.02 52.59 52.86 6,177 -0.64(-1.20%)
Aug 16, 2022 53.11 53.51 53.11 53.51 1,705 -0.06(-0.11%)
Aug 15, 2022 53.86 53.86 53.56 53.56 8,599 +0.17(+0.32%)
Aug 12, 2022 53.35 53.40 53.12 53.39 10,265 +0.48(+0.90%)
Aug 11, 2022 53.97 53.97 52.84 52.91 1,384 -0.78(-1.44%)
Aug 10, 2022 54.35 54.35 53.69 53.69 369 +0.08(+0.14%)
Aug 09, 2022 53.63 53.71 53.55 53.61 1,705 -0.32(-0.59%)
Aug 08, 2022 53.85 53.93 53.69 53.93 57,194 +0.61(+1.15%)
Aug 05, 2022 53.45 53.45 53.22 53.31 7,097 -1.53(-2.79%)
Aug 04, 2022 54.31 54.85 54.29 54.85 13,045 +0.56(+1.04%)
Aug 03, 2022 53.72 54.28 53.42 54.28 2,561 +0.34(+0.64%)
Aug 02, 2022 55.40 55.48 53.94 53.94 54,977 -1.33(-2.40%)
Aug 01, 2022 54.96 55.46 54.96 55.27 236,803 +0.31(+0.56%)
Jul 29, 2022 54.64 55.05 54.64 54.96 17,088 +0.22(+0.40%)
Jul 28, 2022 54.76 54.87 54.53 54.74 4,169 +1.05(+1.96%)
Jul 27, 2022 53.84 54.08 53.69 53.69 1,999 +0.22(+0.42%)
Jul 26, 2022 54.08 54.24 53.47 53.47 1,390 +0.14(+0.27%)
Jul 25, 2022 53.23 53.46 53.16 53.32 16,131 -0.47(-0.88%)
Jul 22, 2022 53.46 53.79 53.46 53.79 4,520 +1.18(+2.25%)
Jul 21, 2022 52.00 52.62 52.00 52.61 7,095 +1.18(+2.30%)
Jul 20, 2022 51.99 51.99 51.39 51.43 1,141 -0.16(-0.31%)
Jul 19, 2022 51.91 51.91 51.51 51.59 47,734 -0.50(-0.96%)
Jul 18, 2022 51.92 52.13 51.72 52.09 132,300 -0.29(-0.55%)
Jul 15, 2022 52.31 52.48 52.31 52.37 760 +0.29(+0.55%)
Jul 14, 2022 51.67 52.14 51.57 52.08 5,512 -0.49(-0.93%)
Jul 13, 2022 51.59 52.57 51.59 52.57 2,478 +0.40(+0.77%)
Jul 12, 2022 52.54 52.54 52.04 52.17 44,891 +0.33(+0.64%)
Jul 11, 2022 51.62 51.97 51.62 51.84 2,839 +0.71(+1.39%)
Jul 08, 2022 51.21 51.35 51.05 51.13 5,406 -0.67(-1.29%)
Jul 07, 2022 52.33 52.39 51.70 51.80 14,589 -0.59(-1.12%)
Jul 06, 2022 53.51 53.51 52.38 52.38 9,671 -1.06(-1.98%)
Jul 05, 2022 53.33 53.63 53.24 53.44 29,424 +0.52(+0.98%)
Jul 01, 2022 52.74 53.20 52.72 52.92 11,299 +1.12(+2.15%)
Jun 30, 2022 51.80 52.03 51.54 51.80 94,623 +0.81(+1.59%)
Jun 29, 2022 50.86 50.99 50.80 50.99 1,211 +0.82(+1.64%)
Jun 28, 2022 49.99 50.17 49.90 50.17 1,466 +0.02(+0.04%)
Jun 27, 2022 50.43 50.43 50.03 50.15 1,079 -0.52(-1.03%)
Jun 24, 2022 51.09 51.14 50.67 50.67 1,786 -0.37(-0.72%)
Jun 23, 2022 51.24 51.48 50.94 51.04 3,693 +0.58(+1.15%)
Jun 22, 2022 50.33 50.58 50.33 50.45 2,242 +1.27(+2.59%)
Jun 21, 2022 49.17 49.38 49.12 49.18 3,382 -0.57(-1.14%)
Jun 17, 2022 49.25 50.02 49.25 49.75 6,369 +0.12(+0.25%)
Jun 16, 2022 48.06 49.65 48.06 49.63 10,130 +0.61(+1.24%)
Jun 15, 2022 48.52 49.02 47.98 49.02 7,049 +1.28(+2.68%)
Jun 14, 2022 48.40 48.43 47.62 47.74 3,652 -0.78(-1.61%)
Jun 13, 2022 49.18 49.23 48.13 48.52 12,619 -1.80(-3.57%)
Jun 10, 2022 50.65 50.73 50.24 50.31 2,126 -0.99(-1.93%)
Jun 09, 2022 51.25 51.39 51.25 51.30 1,200 -0.19(-0.37%)
Jun 08, 2022 51.68 51.68 51.50 51.50 631 -0.33(-0.63%)
Jun 07, 2022 51.80 51.86 51.77 51.82 1,081 +0.43(+0.84%)
Jun 06, 2022 51.81 51.81 51.31 51.39 55,409 -0.69(-1.33%)
Jun 03, 2022 52.22 52.22 52.04 52.08 1,567 -0.25(-0.48%)
Jun 02, 2022 52.23 52.33 52.23 52.33 952 +0.12(+0.23%)
Jun 01, 2022 52.82 52.91 52.13 52.21 20,697 -0.61(-1.16%)
May 31, 2022 53.13 53.13 52.74 52.82 24,137 -1.05(-1.95%)
May 27, 2022 54.07 54.08 53.82 53.87 4,501 +0.32(+0.59%)
May 26, 2022 53.83 53.88 53.52 53.55 39,197 -0.36(-0.66%)
May 25, 2022 53.81 53.91 53.76 53.91 6,488 +0.22(+0.41%)
May 24, 2022 53.46 54.03 53.46 53.69 4,685 +0.88(+1.66%)
May 23, 2022 53.22 53.22 52.76 52.81 27,634 -0.64(-1.19%)
May 20, 2022 53.00 53.56 52.99 53.45 10,285 +0.52(+0.99%)
May 19, 2022 53.75 53.75 52.90 52.93 31,791 +0.42(+0.79%)
May 18, 2022 51.77 52.51 51.77 52.51 3,021 +0.69(+1.33%)
May 17, 2022 51.97 52.06 51.78 51.82 34,456 -0.80(-1.52%)
May 16, 2022 52.52 52.74 52.52 52.62 4,774 +0.41(+0.79%)
May 13, 2022 52.40 52.40 52.15 52.21 4,065 -0.62(-1.18%)
May 12, 2022 53.00 53.15 52.65 52.83 32,173 +0.47(+0.91%)
May 11, 2022 51.61 52.36 51.51 52.36 6,269 +0.64(+1.23%)
May 10, 2022 51.90 52.10 51.72 51.72 2,302 +0.39(+0.76%)
May 09, 2022 50.83 51.43 50.72 51.33 8,417 +0.65(+1.28%)
May 06, 2022 50.61 51.16 50.55 50.68 5,489 -0.55(-1.07%)
May 05, 2022 51.42 51.42 50.81 51.23 1,513 -0.93(-1.78%)
May 04, 2022 51.57 52.36 51.54 52.16 16,887 +0.50(+0.97%)
May 03, 2022 52.03 52.13 51.61 51.66 4,378 +0.08(+0.15%)
May 02, 2022 51.76 51.76 51.45 51.58 6,874 -0.66(-1.27%)
Apr 29, 2022 52.55 52.55 52.25 52.25 12,963 -0.52(-0.99%)
Apr 28, 2022 52.63 52.82 52.52 52.77 7,216 -0.25(-0.48%)
Apr 27, 2022 53.51 53.61 53.03 53.03 5,561 -0.53(-0.99%)
Apr 26, 2022 53.65 53.72 53.33 53.56 3,197 +0.70(+1.32%)
Apr 25, 2022 52.85 53.46 52.85 52.86 14,154 +0.62(+1.19%)
Apr 22, 2022 51.98 52.52 51.97 52.24 9,363 +0.04(+0.07%)
Apr 21, 2022 52.24 52.29 51.93 52.20 3,187 -0.56(-1.07%)
Apr 20, 2022 52.38 52.82 52.38 52.77 27,011 +0.85(+1.63%)
Apr 19, 2022 52.33 52.35 51.84 51.92 9,953 -0.73(-1.39%)
Apr 18, 2022 53.12 53.25 52.55 52.65 7,182 -0.31(-0.58%)
Apr 14, 2022 53.67 53.67 52.80 52.96 3,771 -0.98(-1.82%)
Apr 13, 2022 54.08 54.33 53.94 53.94 2,573 +0.22(+0.41%)
Apr 12, 2022 53.78 53.86 53.63 53.72 11,666 +0.50(+0.94%)
Apr 11, 2022 53.33 53.33 53.12 53.22 2,808 -0.48(-0.89%)
Apr 08, 2022 53.82 53.82 53.54 53.69 3,956 -0.48(-0.88%)
Apr 07, 2022 54.31 54.46 54.13 54.17 14,497 -0.39(-0.72%)
Apr 06, 2022 54.25 54.58 54.25 54.56 1,751 -0.39(-0.71%)
Apr 05, 2022 55.85 55.85 54.95 54.95 759 -1.26(-2.24%)
Apr 04, 2022 56.41 56.41 56.09 56.21 2,226 -0.22(-0.38%)
Apr 01, 2022 55.94 56.81 55.94 56.43 4,056 -0.46(-0.80%)
Mar 31, 2022 57.08 57.20 56.88 56.88 6,740 +0.03(+0.06%)
Mar 30, 2022 56.23 56.85 56.23 56.85 1,669 +0.40(+0.72%)
Mar 29, 2022 56.27 56.49 56.00 56.45 4,938 +0.52(+0.93%)
Mar 28, 2022 55.93 56.21 55.70 55.93 3,403 +0.24(+0.43%)
Mar 25, 2022 56.32 56.32 55.52 55.69 12,886 -1.20(-2.11%)
Mar 24, 2022 56.79 57.08 56.79 56.89 1,266 -0.49(-0.85%)
Mar 23, 2022 56.89 57.38 56.77 57.38 3,445 +0.72(+1.27%)
Mar 22, 2022 56.68 56.81 56.66 56.66 1,813 -0.74(-1.30%)
Mar 21, 2022 57.97 57.97 57.41 57.41 4,494 -1.45(-2.47%)
Mar 18, 2022 58.62 58.94 58.62 58.86 9,143 +0.34(+0.58%)
Mar 17, 2022 58.77 58.99 58.52 58.52 1,360 -0.17(-0.30%)
Mar 16, 2022 58.72 58.85 58.03 58.70 10,152 -0.25(-0.42%)
Mar 15, 2022 59.35 59.77 58.82 58.94 5,802 -0.06(-0.10%)
Mar 14, 2022 59.74 59.74 59.00 59.00 45,997 -1.41(-2.33%)
Mar 11, 2022 60.51 60.56 60.35 60.41 5,549 -0.15(-0.25%)
Mar 10, 2022 60.70 60.42 60.56 2,662 -0.62(-1.01%)
Mar 09, 2022 61.34 61.47 61.14 61.18 4,240 -0.73(-1.18%)
Mar 08, 2022 61.96 61.98 61.63 61.91 2,826 -1.09(-1.72%)
Mar 07, 2022 62.87 63.00 62.73 63.00 2,973 -0.13(-0.21%)
Mar 04, 2022 63.16 63.49 63.09 63.13 3,657 +1.23(+1.99%)
Mar 03, 2022 61.68 61.99 61.68 61.89 11,568 +0.22(+0.35%)
Mar 02, 2022 62.58 62.63 61.54 61.68 55,060 -1.52(-2.41%)
Mar 01, 2022 62.91 63.65 62.88 63.20 23,615 +1.15(+1.85%)
Feb 28, 2022 61.53 62.28 61.53 62.05 15,775 +1.27(+2.09%)
Feb 25, 2022 60.63 60.82 60.44 60.78 2,139 -0.04(-0.06%)
Feb 24, 2022 61.29 61.29 60.71 60.82 12,535 +0.26(+0.43%)
Feb 23, 2022 60.52 60.79 60.39 60.56 5,640 -0.48(-0.78%)
Feb 22, 2022 60.74 61.08 60.71 61.03 16,586 -0.05(-0.08%)
Feb 18, 2022 61.09 0 +0.56(+0.93%)
Feb 17, 2022 60.42 60.74 60.42 60.52 7,168 +0.55(+0.92%)
Feb 16, 2022 60.09 60.09 59.88 59.97 3,670 -0.12(-0.20%)
Feb 15, 2022 60.18 60.18 59.73 60.09 8,438 -0.39(-0.64%)
Feb 14, 2022 60.46 60.72 60.06 60.48 4,076 -0.33(-0.54%)
Feb 11, 2022 60.04 60.97 60.04 60.81 2,882 +1.07(+1.78%)
Feb 10, 2022 60.25 60.25 59.64 59.75 9,755 -1.24(-2.03%)
Feb 09, 2022 61.23 61.48 60.87 60.99 7,694 +0.10(+0.16%)
Feb 08, 2022 60.96 60.99 60.62 60.89 9,482 -0.26(-0.42%)
Feb 07, 2022 60.93 61.35 60.93 61.15 5,752 -0.15(-0.24%)
Feb 04, 2022 61.14 61.35 60.95 61.30 7,682 -0.83(-1.34%)
Feb 03, 2022 62.06 62.16 61.92 62.13 10,422 -0.50(-0.80%)
Feb 02, 2022 62.75 62.75 62.43 62.63 1,440 +0.19(+0.30%)
Feb 01, 2022 62.92 62.92 62.28 62.44 4,259 -0.17(-0.27%)
Jan 31, 2022 62.36 62.86 62.61 7,541 -0.10(-0.15%)
Jan 28, 2022 62.45 62.72 62.45 62.71 8,483 +0.47(+0.75%)
Jan 27, 2022 62.03 62.39 62.03 62.24 2,485 +0.31(+0.51%)
Jan 26, 2022 62.71 62.78 61.93 61.93 1,600 -0.67(-1.07%)
Jan 25, 2022 62.86 62.86 62.60 62.60 581 -0.22(-0.35%)
Jan 24, 2022 63.47 63.52 62.72 62.81 4,882 -0.11(-0.17%)
Jan 21, 2022 62.83 63.11 62.55 62.92 7,984 +0.81(+1.31%)
Jan 20, 2022 62.14 62.14 62.11 62.11 400 +0.19(+0.31%)
Jan 19, 2022 61.89 62.11 61.86 61.91 3,387 +0.41(+0.67%)
Jan 18, 2022 61.89 61.97 61.43 61.50 8,560 -1.32(-2.10%)
Jan 14, 2022 62.82 0 -0.70(-1.10%)
Jan 13, 2022 62.98 63.59 62.98 63.52 6,917 +0.56(+0.89%)
Jan 12, 2022 63.08 63.37 62.96 62.96 5,002 -0.17(-0.27%)
Jan 11, 2022 62.72 63.26 62.69 63.13 10,766 +0.42(+0.67%)
Jan 10, 2022 62.61 62.75 62.51 62.71 3,527 -0.10(-0.16%)
Jan 07, 2022 63.03 63.03 62.73 62.82 2,264 -0.38(-0.61%)
Jan 06, 2022 63.07 63.28 63.07 63.20 3,366 -0.20(-0.31%)
Jan 05, 2022 63.96 64.08 63.37 63.40 12,739 -0.52(-0.82%)
Jan 04, 2022 63.92 64.05 63.82 63.92 6,502 -0.49(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.