Indicators

GX MSCI China Financials ETF (NY: CHIX )

10.57 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		9.912	9.912	9.912	0	+0.10(+1.05%)
Dec 30, 2009	9.802	9.828	9.779	9.809	9,545	-0.04(-0.40%)
Dec 29, 2009	9.853	9.866	9.792	9.848	9,544	-0.03(-0.30%)
Dec 28, 2009	9.948	9.948	9.851	9.878	31,156	-0.06(-0.63%)
Dec 24, 2009	9.830	9.962	9.830	9.941	6,705	+0.17(+1.70%)
Dec 23, 2009	9.254	9.830	9.254	9.775	8,886	+0.08(+0.86%)
Dec 22, 2009	9.761	9.761	9.657	9.691	10,891	+0.07(+0.77%)
Dec 21, 2009	9.546	9.677	9.546	9.618	1,094,416	-0.14(-1.47%)
Dec 18, 2009	9.795	9.802	9.671	9.761	122,435	-0.09(-0.92%)
Dec 17, 2009	10.06	10.06	9.775	9.851	65,988	-0.28(-2.81%)
Dec 16, 2009	10.16	10.17	10.07	10.14	1,077,759	-0.12(-1.22%)
Dec 15, 2009	10.27	10.29	10.18	10.26	491,986	-0.26(-2.50%)
Dec 14, 2009	10.50	10.54	10.50	10.52	135,219	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.