Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Partners LP (NY: UAN )

67.92 +0.49 (+0.73%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.219 9.219 9.219 0 -0.25(-2.59%)
Dec 29, 2016 9.327 9.480 9.267 9.465 242,101 +0.17(+1.82%)
Dec 28, 2016 9.449 9.511 9.082 9.296 279,404 -0.15(-1.62%)
Dec 27, 2016 9.557 9.726 9.158 9.449 207,574 -0.11(-1.12%)
Dec 23, 2016 9.557 9.557 9.557 0 +0.11(+1.14%)
Dec 22, 2016 9.204 9.772 9.190 9.449 408,928 +0.23(+2.50%)
Dec 21, 2016 8.866 9.250 8.851 9.219 334,312 +0.25(+2.74%)
Dec 20, 2016 8.744 9.127 8.677 8.974 238,670 +0.15(+1.74%)
Dec 19, 2016 8.529 8.836 8.483 8.820 299,970 +0.15(+1.77%)
Dec 16, 2016 8.314 8.667 8.284 8.667 235,532 +0.32(+3.86%)
Dec 15, 2016 8.468 8.667 8.284 8.345 179,265 -0.03(-0.37%)
Dec 14, 2016 8.744 8.836 8.314 8.376 223,792 -0.40(-4.55%)
Dec 13, 2016 8.606 8.974 8.606 8.774 413,604 +0.05(+0.53%)
Dec 12, 2016 8.897 9.005 8.376 8.728 413,706 -0.06(-0.70%)
Dec 09, 2016 8.391 8.928 8.376 8.790 403,415 +0.40(+4.75%)
Dec 08, 2016 8.299 8.584 8.284 8.391 288,442 +0.11(+1.30%)
Dec 07, 2016 7.992 8.575 7.992 8.284 440,566 +0.28(+3.45%)
Dec 06, 2016 8.099 8.274 7.931 8.007 377,673 +0.00(+0.00%)
Dec 05, 2016 7.639 8.053 7.639 8.007 426,903 +0.40(+5.24%)
Dec 02, 2016 7.425 7.670 7.425 7.609 363,997 +0.12(+1.64%)
Dec 01, 2016 7.593 7.693 7.425 7.486 108,532 -0.11(-1.41%)
Nov 30, 2016 7.655 7.747 7.486 7.593 120,768 +0.03(+0.41%)
Nov 29, 2016 7.517 7.670 7.425 7.563 117,505 +0.03(+0.41%)
Nov 28, 2016 7.808 7.808 7.532 7.532 155,982 -0.26(-3.35%)
Nov 25, 2016 7.639 7.823 7.593 7.793 75,619 +0.15(+2.01%)
Nov 23, 2016 7.639 7.639 7.639 0 +0.02(+0.20%)
Nov 22, 2016 8.038 8.084 7.471 7.624 240,474 -0.29(-3.68%)
Nov 21, 2016 7.977 8.115 7.777 7.915 339,428 +0.18(+2.38%)
Nov 18, 2016 7.133 7.777 7.027 7.731 301,717 +0.71(+10.04%)
Nov 17, 2016 7.164 7.332 6.918 7.026 179,090 -0.14(-1.93%)
Nov 16, 2016 7.102 7.240 6.888 7.164 149,283 +0.06(+0.86%)
Nov 15, 2016 7.072 7.317 6.903 7.102 164,843 +0.00(+0.00%)
Nov 14, 2016 7.225 7.501 7.087 7.102 133,180 -0.12(-1.70%)
Nov 11, 2016 7.179 7.348 7.072 7.225 87,830 +0.05(+0.64%)
Nov 10, 2016 7.026 7.286 6.949 7.179 203,768 +0.15(+2.18%)
Nov 09, 2016 6.504 7.026 6.389 7.026 220,528 +0.52(+8.02%)
Nov 08, 2016 6.228 6.535 6.213 6.504 177,852 +0.28(+4.43%)
Nov 07, 2016 6.550 6.673 6.213 6.228 159,040 -0.21(-3.33%)
Nov 04, 2016 6.335 6.519 6.259 6.443 185,585 +0.09(+1.45%)
Nov 03, 2016 6.796 6.857 6.213 6.351 485,812 -0.48(-6.97%)
Nov 02, 2016 6.918 6.995 6.642 6.826 265,129 -0.17(-2.41%)
Nov 01, 2016 6.934 7.271 6.918 6.995 215,660 +0.00(+0.00%)
Oct 31, 2016 7.609 7.655 6.972 6.995 366,175 -0.72(-9.34%)
Oct 28, 2016 7.777 7.777 7.609 7.716 327,072 -0.02(-0.20%)
Oct 27, 2016 6.750 7.762 6.750 7.731 616,072 +0.44(+6.11%)
Oct 26, 2016 7.823 7.961 7.118 7.286 320,548 -0.58(-7.41%)
Oct 25, 2016 7.915 7.992 7.869 7.869 152,873 +0.05(+0.59%)
Oct 24, 2016 7.915 7.946 7.816 7.823 112,743 -0.08(-0.97%)
Oct 21, 2016 7.900 8.007 7.793 7.900 104,124 -0.02(-0.19%)
Oct 20, 2016 7.823 7.946 7.793 7.915 146,739 +0.12(+1.57%)
Oct 19, 2016 7.425 7.808 7.409 7.793 131,314 +0.34(+4.53%)
Oct 18, 2016 7.133 7.486 7.056 7.455 152,895 +0.40(+5.65%)
Oct 17, 2016 7.210 7.332 7.010 7.056 175,888 -0.23(-3.16%)
Oct 14, 2016 7.486 7.655 7.148 7.286 342,615 -0.18(-2.46%)
Oct 13, 2016 7.455 7.609 7.286 7.471 190,332 +0.00(+0.00%)
Oct 12, 2016 7.670 7.745 7.416 7.471 317,040 -0.18(-2.40%)
Oct 11, 2016 8.130 8.199 7.593 7.655 440,004 -0.37(-4.59%)
Oct 10, 2016 8.268 8.330 8.023 8.023 157,755 -0.11(-1.32%)
Oct 07, 2016 8.437 8.437 7.984 8.130 190,136 -0.20(-2.39%)
Oct 06, 2016 8.606 8.758 8.284 8.330 135,421 -0.28(-3.21%)
Oct 05, 2016 8.130 8.805 8.066 8.606 344,056 +0.48(+5.85%)
Oct 04, 2016 8.053 8.322 8.007 8.130 151,687 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.