Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp I Cl A (NY: AUS )

9.980 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.720 9.730 9.710 9.710 69,244 -0.02(-0.21%)
Dec 30, 2021 9.740 9.740 9.710 9.730 38,397 +0.00(+0.00%)
Dec 29, 2021 9.740 9.760 9.725 9.730 47,558 -0.02(-0.21%)
Dec 28, 2021 9.740 9.770 9.735 9.750 62,209 -0.01(-0.10%)
Dec 27, 2021 9.750 9.770 9.745 9.760 326,146 +0.00(+0.00%)
Dec 23, 2021 9.745 9.770 9.745 9.760 66,270 +0.01(+0.10%)
Dec 22, 2021 9.760 9.770 9.750 9.750 165,963 -0.02(-0.20%)
Dec 21, 2021 9.750 9.770 9.730 9.770 349,499 +0.00(+0.00%)
Dec 20, 2021 9.730 9.780 9.730 9.770 82,651 -0.01(-0.10%)
Dec 17, 2021 9.750 9.780 9.750 9.780 28,903 +0.02(+0.20%)
Dec 16, 2021 9.760 9.775 9.750 9.760 129,615 +0.00(+0.00%)
Dec 15, 2021 9.750 9.765 9.750 9.760 243,197 +0.01(+0.10%)
Dec 14, 2021 9.770 9.775 9.755 9.750 120,808 -0.02(-0.20%)
Dec 13, 2021 9.790 9.790 9.770 9.770 16,661 -0.02(-0.20%)
Dec 10, 2021 9.790 9.790 9.770 9.790 113,348 +0.01(+0.10%)
Dec 09, 2021 9.800 9.800 9.780 9.780 33,186 -0.01(-0.10%)
Dec 08, 2021 9.780 9.810 9.780 9.790 14,163 +0.02(+0.20%)
Dec 07, 2021 9.840 9.840 9.770 9.770 298,828 -0.07(-0.71%)
Dec 06, 2021 9.850 9.850 9.820 9.840 227,742 -0.01(-0.10%)
Dec 03, 2021 9.850 9.850 9.830 9.850 57,395 -0.02(-0.20%)
Dec 02, 2021 9.840 9.870 9.820 9.870 224,314 +0.03(+0.30%)
Dec 01, 2021 9.830 9.840 9.800 9.840 190,102 +0.02(+0.20%)
Nov 30, 2021 9.830 9.830 9.790 9.820 294,134 -0.01(-0.10%)
Nov 29, 2021 9.800 9.830 9.785 9.830 754,913 +0.01(+0.10%)
Nov 26, 2021 9.870 9.870 9.800 9.820 36,275 -0.04(-0.41%)
Nov 24, 2021 9.850 9.860 9.840 9.860 218,518 -0.01(-0.10%)
Nov 23, 2021 9.870 9.870 9.850 9.870 63,992 +0.01(+0.10%)
Nov 22, 2021 9.870 9.880 9.850 9.860 361,858 -0.02(-0.20%)
Nov 19, 2021 9.860 9.880 9.860 9.880 241,389 +0.01(+0.10%)
Nov 18, 2021 9.860 9.880 9.860 9.870 880,127 +0.01(+0.10%)
Nov 17, 2021 9.850 9.860 9.840 9.860 630,250 +0.01(+0.10%)
Nov 16, 2021 9.870 9.870 9.830 9.850 231,344 -0.01(-0.10%)
Nov 15, 2021 9.830 9.860 9.805 9.860 964,297 +0.03(+0.31%)
Nov 12, 2021 9.850 9.850 9.800 9.830 4,759,889 -0.13(-1.31%)
Nov 11, 2021 10.03 10.03 9.950 9.960 492,981 -0.04(-0.40%)
Nov 10, 2021 10.05 10.00 10.00 434,397 -0.05(-0.50%)
Nov 09, 2021 10.05 10.05 10.01 10.05 607,048 +0.00(+0.00%)
Nov 08, 2021 10.02 10.16 9.980 10.05 2,355,531 +0.04(+0.40%)
Nov 05, 2021 10.01 10.03 9.980 10.01 1,285,121 +0.00(+0.00%)
Nov 04, 2021 10.00 10.03 9.970 10.01 2,342,263 +0.02(+0.20%)
Nov 03, 2021 9.960 10.00 9.960 9.990 189,023 +0.01(+0.10%)
Nov 02, 2021 10.02 10.05 9.970 9.980 1,102,616 -0.02(-0.20%)
Nov 01, 2021 9.970 10.04 9.980 10.00 3,463,156 +0.02(+0.20%)
Oct 29, 2021 9.980 10.01 9.980 9.980 1,961,683 -0.01(-0.10%)
Oct 28, 2021 10.01 10.01 9.980 9.990 770,169 +0.00(+0.00%)
Oct 27, 2021 9.990 10.00 9.970 9.990 951,872 +0.01(+0.10%)
Oct 26, 2021 9.980 9.980 1,958,674 +0.01(+0.10%)
Oct 25, 2021 9.940 9.990 9.940 9.970 153,620 +0.03(+0.30%)
Oct 22, 2021 9.940 9.960 9.940 9.940 524,878 +0.00(+0.00%)
Oct 21, 2021 9.930 9.960 9.930 9.940 98,062 +0.00(+0.00%)
Oct 20, 2021 9.980 9.980 9.930 9.940 173,300 -0.01(-0.10%)
Oct 19, 2021 9.980 9.980 9.950 9.950 99,736 -0.01(-0.10%)
Oct 18, 2021 9.960 9.980 9.960 9.960 30,495 +0.02(+0.20%)
Oct 15, 2021 9.980 9.980 9.940 9.940 19,099 +0.00(+0.00%)
Oct 14, 2021 9.980 9.980 9.940 9.940 10,448 -0.01(-0.10%)
Oct 13, 2021 9.950 9.960 9.940 9.950 27,221 +0.01(+0.10%)
Oct 12, 2021 9.940 9.960 9.930 9.940 113,152 +0.00(+0.00%)
Oct 11, 2021 9.940 9.950 9.940 9.940 38,676 +0.00(+0.00%)
Oct 08, 2021 9.940 9.950 9.930 9.940 82,747 +0.01(+0.10%)
Oct 07, 2021 9.940 9.940 9.925 9.930 265,797 -0.01(-0.10%)
Oct 06, 2021 9.920 9.940 9.920 9.940 24,893 +0.01(+0.10%)
Oct 05, 2021 9.980 9.980 9.930 9.930 56,347 +0.01(+0.10%)
Oct 04, 2021 9.960 9.971 9.920 9.920 750,471 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.