Indicators

(NY: MSGR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.61	23.61	23.09	23.15	6,321	-0.25(-1.06%)
Dec 30, 2021	23.38	23.61	23.38	23.40	5,722	+0.60(+2.63%)
Dec 29, 2021	22.65	22.89	22.54	22.80	9,836	-0.11(-0.50%)
Dec 28, 2021	23.43	23.47	22.87	22.91	2,471	-0.44(-1.90%)
Dec 27, 2021	24.11	24.11	23.21	23.35	5,739	-0.54(-2.26%)
Dec 23, 2021	23.99	23.99	23.55	23.90	2,210	+0.11(+0.46%)
Dec 22, 2021	24.28	24.28	23.67	23.79	9,296	-0.29(-1.20%)
Dec 21, 2021	24.44	24.44	23.89	24.07	8,986	-0.13(-0.53%)
Dec 20, 2021	24.38	24.38	24.09	24.20	13,893	-0.00(-0.01%)
Dec 17, 2021	23.47	24.29	23.47	24.20	5,049	+0.91(+3.92%)
Dec 16, 2021	23.47	23.78	23.16	23.29	7,239	-0.02(-0.09%)
Dec 15, 2021	22.67	23.31	22.53	23.31	755	+0.44(+1.92%)
Dec 14, 2021	23.36	23.36	22.61	22.87	8,510	-0.33(-1.43%)
Dec 13, 2021	23.26	23.56	23.11	23.20	5,381	+0.19(+0.81%)
Dec 10, 2021	23.72	23.72	23.01	23.02	14,277	-0.70(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.