Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

59.61 -0.14 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 14.05 14.13 14.02 14.02 56,262 -0.12(-0.82%)
Dec 28, 2007 14.21 14.23 14.11 14.13 33,540 +0.02(+0.18%)
Dec 27, 2007 14.21 14.27 14.11 14.11 38,150 -0.21(-1.47%)
Dec 26, 2007 14.27 14.32 14.26 14.32 20,196 +0.02(+0.12%)
Dec 24, 2007 14.29 14.31 14.28 14.30 45,081 +0.12(+0.84%)
Dec 21, 2007 14.13 14.21 14.12 14.18 63,114 +0.23(+1.65%)
Dec 20, 2007 13.98 13.98 13.86 13.95 18,032 +0.04(+0.28%)
Dec 19, 2007 13.94 13.97 13.86 13.91 47,245 +0.03(+0.24%)
Dec 18, 2007 13.85 13.92 13.72 13.88 89,442 +0.08(+0.58%)
Dec 17, 2007 13.94 13.97 13.80 13.80 148,950 -0.30(-2.10%)
Dec 14, 2007 14.18 14.20 14.10 14.10 19,114 -0.17(-1.17%)
Dec 13, 2007 14.15 14.26 14.11 14.26 100,420 +0.01(+0.10%)
Dec 12, 2007 14.40 14.40 14.14 14.25 71,589 +0.09(+0.65%)
Dec 11, 2007 14.55 14.57 14.16 14.16 74,655 -0.39(-2.67%)
Dec 10, 2007 14.48 14.56 14.48 14.55 74,294 +0.09(+0.61%)
Dec 07, 2007 14.46 14.46 14.46 14.46 721 +0.01(+0.10%)
Dec 06, 2007 14.20 14.44 14.20 14.44 19,836 +0.24(+1.70%)
Dec 05, 2007 14.15 14.21 14.14 14.20 41,835 +0.22(+1.55%)
Dec 04, 2007 14.00 14.05 13.99 13.99 128,032 -0.10(-0.73%)
Dec 03, 2007 14.12 14.14 14.08 14.09 42,557 -0.06(-0.41%)
Nov 30, 2007 14.23 14.23 14.14 14.15 5,049 +0.12(+0.83%)
Nov 29, 2007 13.97 14.03 13.95 14.03 110,721 +0.00(+0.00%)
Nov 28, 2007 13.77 14.04 13.77 14.03 25,245 +0.50(+3.71%)
Nov 27, 2007 13.50 13.61 13.46 13.53 75,737 +0.07(+0.51%)
Nov 26, 2007 13.79 13.79 13.46 13.46 182,130 -0.30(-2.18%)
Nov 23, 2007 13.67 13.76 13.67 13.76 26,327 +0.21(+1.53%)
Nov 21, 2007 13.66 13.67 13.55 13.55 225,048 -0.09(-0.63%)
Nov 20, 2007 13.72 13.86 13.64 13.64 54,819 -0.04(-0.32%)
Nov 19, 2007 13.85 13.85 13.66 13.68 47,967 -0.19(-1.36%)
Nov 16, 2007 13.87 13.87 13.87 13.87 1,081 +0.01(+0.10%)
Nov 15, 2007 14.00 14.00 13.78 13.86 290,687 -0.22(-1.56%)
Nov 14, 2007 14.19 14.19 14.07 14.07 9,377 +0.09(+0.63%)
Nov 13, 2007 13.89 13.99 13.82 13.99 5,770 +0.14(+1.00%)
Nov 12, 2007 13.80 13.97 13.80 13.85 51,212 +0.00(+0.00%)
Nov 09, 2007 13.84 14.05 13.83 13.85 48,688 -0.20(-1.40%)
Nov 08, 2007 13.92 14.09 13.88 14.04 88,468 +0.02(+0.16%)
Nov 07, 2007 14.25 14.28 14.02 14.02 64,917 -0.38(-2.64%)
Nov 06, 2007 14.26 14.40 14.26 14.40 3,606 +0.15(+1.07%)
Nov 05, 2007 14.20 14.27 14.15 14.25 69,245 +0.01(+0.10%)
Nov 02, 2007 14.31 14.35 14.20 14.24 72,852 -0.11(-0.79%)
Nov 01, 2007 14.49 14.52 14.35 14.35 100,622 -0.32(-2.17%)
Oct 31, 2007 14.62 14.74 14.62 14.67 12,983 +0.09(+0.59%)
Oct 30, 2007 14.58 14.59 14.58 14.58 24,885 -0.08(-0.55%)
Oct 29, 2007 14.70 14.70 14.63 14.66 4,327 +0.11(+0.74%)
Oct 26, 2007 14.56 14.59 14.49 14.55 23,442 +0.20(+1.41%)
Oct 25, 2007 14.35 14.35 14.25 14.35 65,278 -0.02(-0.17%)
Oct 24, 2007 14.36 14.40 14.19 14.38 113,606 +0.00(+0.00%)
Oct 23, 2007 14.40 14.40 14.26 14.38 40,754 +0.12(+0.86%)
Oct 22, 2007 14.21 14.30 14.19 14.25 72,130 +0.00(+0.00%)
Oct 19, 2007 14.56 14.56 14.25 14.25 42,557 -0.37(-2.56%)
Oct 18, 2007 14.58 14.65 14.58 14.63 7,934 -0.03(-0.19%)
Oct 17, 2007 14.75 14.75 14.51 14.66 24,885 +0.03(+0.19%)
Oct 16, 2007 14.65 14.65 14.63 14.63 15,147 -0.04(-0.27%)
Oct 15, 2007 14.82 14.82 14.67 14.67 22,360 -0.18(-1.21%)
Oct 12, 2007 14.75 14.85 14.75 14.85 13,704 +0.05(+0.34%)
Oct 11, 2007 14.93 14.95 14.78 14.80 23,442 -0.06(-0.43%)
Oct 10, 2007 14.80 14.86 14.78 14.86 2,163 +0.01(+0.06%)
Oct 09, 2007 14.78 14.86 14.76 14.85 7,934 +0.15(+1.04%)
Oct 08, 2007 14.70 14.70 14.70 14.70 1,081 -0.09(-0.58%)
Oct 05, 2007 14.72 14.80 14.72 14.79 2,524 +0.14(+0.98%)
Oct 04, 2007 14.64 14.64 14.62 14.64 2,885 +0.03(+0.24%)
Oct 03, 2007 14.60 14.64 14.60 14.61 32,098 -0.04(-0.30%)
Oct 02, 2007 14.73 14.73 14.65 14.65 14,786 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.