Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

59.61 -0.14 (-0.23%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.557 8.743 8.557 8.724 258,606 +0.23(+2.69%)
Dec 30, 2008 8.476 8.529 8.426 8.496 90,697 +0.16(+1.94%)
Dec 29, 2008 8.459 8.459 8.253 8.334 106,563 +0.02(+0.25%)
Dec 26, 2008 8.273 8.368 8.267 8.313 148,757 -0.02(-0.28%)
Dec 24, 2008 8.301 8.342 8.223 8.337 92,546 +0.10(+1.21%)
Dec 23, 2008 8.409 8.409 8.230 8.237 58,282 -0.05(-0.57%)
Dec 22, 2008 8.432 8.454 8.276 8.284 64,983 -0.30(-3.46%)
Dec 19, 2008 8.581 8.673 8.548 8.581 175,887 +0.05(+0.59%)
Dec 18, 2008 8.812 8.812 8.520 8.531 67,348 -0.22(-2.48%)
Dec 17, 2008 8.709 8.848 8.676 8.748 19,585 -0.01(-0.06%)
Dec 16, 2008 8.531 8.798 8.484 8.753 348,887 +0.35(+4.13%)
Dec 15, 2008 8.395 8.439 8.286 8.406 68,306 -0.09(-1.11%)
Dec 12, 2008 8.223 8.509 8.223 8.501 283,598 +0.22(+2.61%)
Dec 11, 2008 9.025 9.025 8.270 8.284 2,173,906 -0.41(-4.67%)
Dec 10, 2008 8.709 8.781 8.195 8.689 143,057 +0.02(+0.26%)
Dec 09, 2008 8.737 9.334 8.603 8.667 229,876 -0.13(-1.48%)
Dec 08, 2008 8.723 9.124 8.723 8.798 271,067 +0.30(+3.53%)
Dec 05, 2008 8.142 8.498 7.887 8.498 159,874 +0.34(+4.19%)
Dec 04, 2008 8.523 8.523 8.117 8.156 46,210 -0.17(-2.10%)
Dec 03, 2008 8.142 8.331 7.876 8.331 50,143 +0.25(+3.06%)
Dec 02, 2008 8.387 8.451 7.856 8.084 148,517 +0.19(+2.36%)
Dec 01, 2008 8.198 8.248 7.898 7.898 79,656 -0.67(-7.87%)
Nov 28, 2008 8.537 8.573 8.448 8.573 752,613 +0.11(+1.28%)
Nov 26, 2008 8.076 8.464 8.073 8.464 95,496 +0.22(+2.73%)
Nov 25, 2008 8.288 8.288 7.776 8.239 286,296 +0.19(+2.31%)
Nov 24, 2008 8.044 8.137 7.953 8.053 160,893 +0.40(+5.26%)
Nov 21, 2008 7.262 8.609 6.845 7.651 65,097 +0.44(+6.08%)
Nov 20, 2008 8.598 8.598 7.212 7.212 63,192 -0.51(-6.55%)
Nov 19, 2008 8.173 8.553 7.698 7.717 307,822 -0.44(-5.44%)
Nov 18, 2008 8.226 8.243 7.915 8.162 93,908 -0.12(-1.48%)
Nov 17, 2008 8.173 8.381 8.156 8.284 43,956 -0.30(-3.50%)
Nov 14, 2008 8.628 8.736 8.387 8.585 30,824 -0.12(-1.39%)
Nov 13, 2008 8.387 8.706 7.867 8.706 25,447 +0.43(+5.23%)
Nov 12, 2008 8.414 8.476 8.151 8.273 124,750 -0.35(-4.08%)
Nov 11, 2008 8.609 8.626 8.486 8.626 82,501 -0.11(-1.21%)
Nov 10, 2008 8.959 9.031 8.689 8.732 124,037 -0.15(-1.68%)
Nov 07, 2008 8.837 8.925 8.727 8.881 144,303 +0.15(+1.69%)
Nov 06, 2008 9.123 9.123 8.734 8.734 107,848 -0.34(-3.79%)
Nov 05, 2008 9.623 9.623 9.078 9.078 570,125 -0.52(-5.41%)
Nov 04, 2008 9.475 9.678 9.473 9.598 47,575 +0.33(+3.54%)
Nov 03, 2008 9.373 9.373 9.242 9.270 6,380 -0.06(-0.68%)
Oct 31, 2008 9.164 9.398 9.069 9.334 119,993 +0.17(+1.82%)
Oct 30, 2008 9.220 9.220 9.028 9.167 32,379 +0.27(+3.03%)
Oct 29, 2008 8.948 9.289 8.898 8.898 100,448 +0.24(+2.79%)
Oct 28, 2008 8.631 8.656 8.215 8.656 33,233 +0.41(+4.95%)
Oct 27, 2008 8.345 8.551 8.248 8.248 77,636 -0.28(-3.32%)
Oct 24, 2008 8.328 8.553 8.265 8.531 78,831 -0.11(-1.22%)
Oct 23, 2008 8.764 8.845 8.315 8.637 21,767 +0.03(+0.35%)
Oct 22, 2008 8.912 8.912 8.437 8.606 239,235 -0.69(-7.45%)
Oct 21, 2008 9.439 9.484 9.203 9.299 185,858 -0.12(-1.27%)
Oct 20, 2008 9.236 9.419 9.120 9.419 39,315 +0.31(+3.40%)
Oct 17, 2008 8.895 9.436 8.887 9.109 63,707 +0.00(+0.01%)
Oct 16, 2008 9.528 9.528 8.576 9.108 20,291 +0.14(+1.57%)
Oct 15, 2008 9.500 9.500 8.967 8.967 43,935 -0.60(-6.27%)
Oct 14, 2008 10.31 10.73 9.375 9.567 136,216 -0.01(-0.06%)
Oct 13, 2008 9.520 10.73 9.005 9.573 332,499 +0.91(+10.48%)
Oct 10, 2008 8.228 9.775 8.084 8.664 236,243 -0.11(-1.30%)
Oct 09, 2008 9.511 9.511 8.720 8.778 68,446 -0.81(-8.48%)
Oct 08, 2008 9.742 9.822 9.359 9.592 73,981 -0.10(-1.00%)
Oct 07, 2008 10.10 10.10 9.689 9.689 29,221 -0.55(-5.34%)
Oct 06, 2008 10.28 10.33 9.790 10.24 37,781 -0.56(-5.15%)
Oct 03, 2008 10.99 11.11 10.74 10.79 116,148 +0.00(+0.00%)
Oct 02, 2008 10.97 10.99 10.77 10.79 64,463 -0.41(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.