Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

35.87 -0.09 (-0.26%)

Streaming Delayed Price Updated: 2:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016				23.55	10	+0.02(+0.10%)
Dec 29, 2016	23.53	23.53	23.53	23.53	1,344	+0.23(+0.98%)
Dec 21, 2016		23.30	23.30	23.30	0	-0.28(-1.18%)
Nov 25, 2016		23.58	23.58	23.58	0	+0.07(+0.31%)
Nov 21, 2016		23.50	23.50	23.50	0	+0.21(+0.90%)
Nov 18, 2016	23.30	23.30	23.30	23.30	879	+0.04(+0.16%)
Nov 16, 2016		23.26	23.26	23.26	0	-0.19(-0.82%)
Nov 15, 2016	23.63	23.63	23.45	23.45	2,639	-1.10(-4.49%)
Nov 09, 2016		24.55	24.55	24.55	0	-0.21(-0.86%)
Nov 07, 2016		24.77	24.77	24.77	0	+0.33(+1.34%)
Nov 02, 2016		24.44	24.44	24.44	0	-0.21(-0.85%)
Nov 01, 2016	24.65	24.65	24.65	24.65	2,639	-0.18(-0.73%)
Oct 31, 2016	24.83	24.83	24.83	24.83	3,078	+0.36(+1.49%)
Oct 28, 2016	24.69	24.69	24.47	24.47	879	-0.23(-0.94%)
Oct 27, 2016	24.70	24.70	24.70	24.70	439	-0.22(-0.88%)
Oct 26, 2016	24.92	24.92	24.92	24.92	199,964	-0.34(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.