Indicators

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.999	4.008	3.952	3.998	14,788,282	+0.04(+1.11%)
Dec 28, 2012	3.964	3.984	3.951	3.954	9,505,708	+0.01(+0.22%)
Dec 27, 2012	3.963	3.979	3.927	3.946	9,956,127	-0.04(-1.04%)
Dec 26, 2012	3.998	4.019	3.971	3.987	9,244,962	+0.02(+0.48%)
Dec 24, 2012	4.002	4.016	3.967	3.968	7,809,071	-0.07(-1.71%)
Dec 21, 2012	3.955	4.037	3.943	4.037	22,285,888	+0.02(+0.54%)
Dec 20, 2012	3.980	4.016	3.937	4.016	20,390,056	+0.00(+0.12%)
Dec 19, 2012	3.998	4.053	3.994	4.011	16,711,687	+0.03(+0.83%)
Dec 18, 2012	3.937	3.986	3.937	3.978	19,512,734	+0.05(+1.40%)
Dec 17, 2012	3.931	3.936	3.896	3.923	22,071,962	-0.02(-0.53%)
Dec 14, 2012	3.959	3.985	3.939	3.944	21,347,490	-0.01(-0.22%)
Dec 13, 2012	4.010	4.010	3.937	3.952	24,789,642	-0.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.