Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.89 -0.01 (-0.08%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.927 9.891 9.891 9.891 97,338 -0.03(-0.30%)
Dec 30, 2014 9.957 9.969 9.861 9.921 102,147 -0.04(-0.42%)
Dec 29, 2014 9.885 9.969 9.783 9.963 159,484 +0.10(+0.98%)
Dec 26, 2014 9.813 9.879 9.765 9.867 102,252 +0.06(+0.61%)
Dec 24, 2014 9.783 9.807 9.807 9.807 66,608 +0.06(+0.62%)
Dec 23, 2014 10.07 10.07 9.747 9.747 278,249 -0.10(-1.04%)
Dec 22, 2014 9.927 9.927 9.825 9.849 57,031 -0.02(-0.18%)
Dec 19, 2014 9.807 9.903 9.807 9.867 48,632 +0.01(+0.06%)
Dec 18, 2014 9.837 9.903 9.783 9.861 54,170 +0.03(+0.28%)
Dec 17, 2014 9.753 9.855 9.705 9.833 100,762 +0.04(+0.39%)
Dec 16, 2014 9.747 9.795 9.687 9.795 75,344 +0.05(+0.56%)
Dec 15, 2014 9.825 9.825 9.681 9.741 84,433 -0.05(-0.51%)
Dec 12, 2014 9.795 9.837 9.711 9.790 81,334 -0.03(-0.35%)
Dec 11, 2014 9.765 9.855 9.723 9.825 110,630 +0.01(+0.06%)
Dec 10, 2014 9.765 9.824 9.705 9.819 102,132 +0.09(+0.93%)
Dec 09, 2014 9.716 9.758 9.656 9.729 81,177 +0.02(+0.19%)
Dec 08, 2014 9.746 9.794 9.690 9.710 50,229 -0.04(-0.42%)
Dec 05, 2014 9.782 9.782 9.698 9.751 80,121 -0.03(-0.32%)
Dec 04, 2014 9.572 9.788 9.561 9.782 111,485 +0.22(+2.25%)
Dec 03, 2014 9.584 9.584 9.543 9.566 54,616 -0.01(-0.06%)
Dec 02, 2014 9.501 9.608 9.501 9.572 33,841 +0.05(+0.57%)
Dec 01, 2014 9.495 9.537 9.471 9.519 64,472 +0.04(+0.44%)
Nov 28, 2014 9.459 9.495 9.441 9.477 32,193 +0.05(+0.51%)
Nov 26, 2014 9.417 9.429 9.429 9.429 25,040 -0.01(-0.06%)
Nov 25, 2014 9.405 9.453 9.399 9.435 58,629 +0.01(+0.13%)
Nov 24, 2014 9.465 9.465 9.399 9.423 82,403 -0.02(-0.25%)
Nov 21, 2014 9.483 9.483 9.417 9.447 38,310 -0.03(-0.32%)
Nov 20, 2014 9.471 9.495 9.441 9.477 83,800 +0.05(+0.51%)
Nov 19, 2014 9.471 9.471 9.417 9.429 42,528 -0.01(-0.06%)
Nov 18, 2014 9.399 9.489 9.399 9.435 38,682 +0.04(+0.38%)
Nov 17, 2014 9.465 9.465 9.369 9.399 45,558 -0.03(-0.35%)
Nov 14, 2014 9.495 9.495 9.429 9.432 41,448 -0.05(-0.48%)
Nov 13, 2014 9.471 9.519 9.429 9.477 90,451 -0.03(-0.32%)
Nov 12, 2014 9.543 9.543 9.459 9.507 39,223 +0.01(+0.07%)
Nov 11, 2014 9.560 9.560 9.364 9.500 319,490 -0.07(-0.69%)
Nov 10, 2014 9.548 9.590 9.536 9.566 49,167 +0.06(+0.63%)
Nov 07, 2014 9.530 9.530 9.477 9.507 22,373 -0.03(-0.31%)
Nov 06, 2014 9.608 9.608 9.465 9.536 44,508 -0.07(-0.68%)
Nov 05, 2014 9.358 9.602 9.346 9.602 82,330 +0.26(+2.74%)
Nov 04, 2014 9.322 9.364 9.310 9.346 46,852 +0.02(+0.26%)
Nov 03, 2014 9.375 9.375 9.322 9.322 26,118 -0.04(-0.45%)
Oct 31, 2014 9.417 9.417 9.292 9.364 67,384 -0.02(-0.19%)
Oct 30, 2014 9.352 9.381 9.328 9.381 20,447 +0.04(+0.38%)
Oct 29, 2014 9.346 9.346 9.304 9.346 43,764 +0.02(+0.26%)
Oct 28, 2014 9.304 9.322 9.262 9.322 28,587 +0.04(+0.39%)
Oct 27, 2014 9.262 9.298 9.242 9.286 63,760 +0.04(+0.47%)
Oct 24, 2014 9.250 9.268 9.238 9.242 26,923 +0.00(+0.02%)
Oct 23, 2014 9.226 9.274 9.203 9.240 60,484 -0.01(-0.11%)
Oct 22, 2014 9.250 9.250 9.220 9.250 53,824 -0.04(-0.39%)
Oct 21, 2014 9.262 9.286 9.226 9.286 53,316 -0.01(-0.06%)
Oct 20, 2014 9.310 9.310 9.274 9.292 53,883 -0.01(-0.13%)
Oct 17, 2014 9.256 9.340 9.256 9.304 83,756 +0.02(+0.19%)
Oct 16, 2014 9.274 9.298 9.262 9.286 42,134 +0.02(+0.19%)
Oct 15, 2014 9.238 9.298 9.226 9.268 95,318 -0.01(-0.13%)
Oct 14, 2014 9.226 9.304 9.197 9.280 74,230 +0.03(+0.32%)
Oct 13, 2014 9.250 9.298 9.203 9.250 59,427 -0.05(-0.51%)
Oct 10, 2014 9.381 9.381 9.185 9.298 93,398 -0.05(-0.51%)
Oct 09, 2014 9.286 9.369 9.274 9.346 54,880 +0.07(+0.70%)
Oct 08, 2014 9.209 9.280 9.197 9.280 79,212 +0.01(+0.13%)
Oct 07, 2014 9.257 9.328 9.227 9.269 87,662 +0.02(+0.19%)
Oct 06, 2014 9.144 9.251 9.144 9.251 95,767 +0.11(+1.23%)
Oct 03, 2014 9.126 9.156 9.114 9.138 35,477 +0.05(+0.52%)
Oct 02, 2014 9.037 9.120 9.037 9.091 110,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.