Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 66.25 67.37 66.24 66.87 244,918 +0.63(+0.95%)
Dec 30, 2010 66.17 66.62 66.17 66.24 182,240 -0.11(-0.17%)
Dec 29, 2010 66.61 66.71 66.21 66.36 174,684 -0.10(-0.15%)
Dec 28, 2010 67.01 67.22 66.29 66.46 145,457 -0.50(-0.74%)
Dec 27, 2010 66.07 67.00 65.92 66.95 130,656 +0.41(+0.62%)
Dec 23, 2010 66.79 67.07 66.46 66.54 173,864 -0.24(-0.36%)
Dec 22, 2010 65.75 67.17 65.64 66.79 433,819 +1.02(+1.55%)
Dec 21, 2010 65.72 66.21 65.11 65.77 511,742 +0.65(+1.01%)
Dec 20, 2010 67.26 67.40 64.91 65.11 833,981 -2.08(-3.09%)
Dec 17, 2010 66.79 67.67 66.37 67.19 493,466 +0.25(+0.38%)
Dec 16, 2010 65.94 66.94 65.49 66.94 236,053 +1.09(+1.66%)
Dec 15, 2010 66.55 67.58 65.56 65.84 458,993 -0.82(-1.23%)
Dec 14, 2010 66.79 67.07 66.34 66.66 433,401 -0.19(-0.28%)
Dec 13, 2010 67.35 67.35 66.35 66.85 768,953 +0.19(+0.28%)
Dec 10, 2010 66.47 66.69 65.55 66.66 386,421 +0.48(+0.73%)
Dec 09, 2010 66.62 66.65 65.85 66.18 269,840 +0.09(+0.14%)
Dec 08, 2010 66.34 66.71 65.69 66.09 293,249 -0.23(-0.35%)
Dec 07, 2010 66.60 67.38 66.15 66.32 451,606 +0.37(+0.57%)
Dec 06, 2010 64.69 66.27 64.51 65.95 416,341 +1.06(+1.64%)
Dec 03, 2010 63.63 65.09 63.61 64.88 274,746 +0.91(+1.43%)
Dec 02, 2010 62.60 64.29 62.58 63.97 295,574 +1.46(+2.34%)
Dec 01, 2010 62.17 63.85 62.15 62.51 587,905 +1.33(+2.17%)
Nov 30, 2010 60.68 61.86 60.58 61.18 477,034 -0.30(-0.50%)
Nov 29, 2010 61.33 61.66 60.42 61.48 187,198 -0.29(-0.47%)
Nov 26, 2010 61.67 62.42 61.56 61.77 122,026 -0.76(-1.21%)
Nov 24, 2010 61.09 62.53 62.53 62.53 424,915 +2.00(+3.31%)
Nov 23, 2010 60.46 60.69 60.02 60.52 249,929 -0.62(-1.02%)
Nov 22, 2010 60.84 61.44 60.32 61.15 277,443 +0.32(+0.52%)
Nov 19, 2010 60.52 61.31 60.36 60.83 241,774 +0.11(+0.18%)
Nov 18, 2010 60.99 61.32 60.31 60.72 527,656 +0.56(+0.93%)
Nov 17, 2010 60.17 60.75 59.65 60.16 271,457 +0.13(+0.22%)
Nov 16, 2010 60.21 60.59 59.51 60.03 440,261 -0.70(-1.15%)
Nov 15, 2010 61.22 61.31 60.66 60.73 535,774 -0.32(-0.52%)
Nov 12, 2010 61.56 62.04 60.54 61.04 367,894 -1.12(-1.80%)
Nov 11, 2010 61.46 62.35 61.41 62.16 276,787 -0.07(-0.12%)
Nov 10, 2010 62.08 62.48 61.36 62.24 603,969 +0.08(+0.13%)
Nov 09, 2010 62.92 63.17 61.98 62.15 265,842 -0.31(-0.49%)
Nov 08, 2010 62.77 62.96 62.05 62.46 509,141 -0.59(-0.93%)
Nov 05, 2010 62.84 64.28 62.42 63.05 761,440 +0.41(+0.65%)
Nov 04, 2010 60.33 62.72 60.21 62.64 764,786 +2.91(+4.87%)
Nov 03, 2010 63.49 65.25 58.72 59.73 2,069,686 -4.32(-6.74%)
Nov 02, 2010 62.85 64.19 62.85 64.04 659,965 +1.76(+2.83%)
Nov 01, 2010 62.99 63.34 61.75 62.28 424,772 -0.22(-0.36%)
Oct 29, 2010 62.98 63.47 62.35 62.51 494,176 -0.61(-0.96%)
Oct 28, 2010 63.75 64.01 62.88 63.11 276,412 -0.32(-0.50%)
Oct 27, 2010 63.08 63.52 62.46 63.43 305,155 -1.08(-1.68%)
Oct 25, 2010 63.08 64.83 62.81 64.51 437,571 +1.83(+2.91%)
Oct 22, 2010 62.89 63.07 62.34 62.68 199,055 -0.16(-0.25%)
Oct 21, 2010 62.73 63.58 62.27 62.84 294,904 +0.36(+0.58%)
Oct 20, 2010 61.42 62.82 61.42 62.48 321,002 +1.21(+1.98%)
Oct 19, 2010 62.12 62.60 61.05 61.27 373,121 -1.85(-2.92%)
Oct 18, 2010 62.93 63.22 62.65 63.11 392,595 +0.08(+0.13%)
Oct 15, 2010 63.64 63.64 62.41 63.03 464,830 -0.10(-0.16%)
Oct 14, 2010 64.55 64.55 62.79 63.13 520,494 -1.58(-2.45%)
Oct 13, 2010 61.96 65.36 61.96 64.72 1,411,301 +3.32(+5.40%)
Oct 12, 2010 60.54 61.61 59.56 61.40 525,161 +0.78(+1.29%)
Oct 11, 2010 61.08 61.08 60.20 60.61 523,178 -0.48(-0.78%)
Oct 08, 2010 61.09 61.28 60.07 61.09 401,341 +0.76(+1.27%)
Oct 07, 2010 60.75 60.75 60.14 60.33 398,505 -0.24(-0.40%)
Oct 06, 2010 58.95 60.84 58.80 60.57 538,272 +0.06(+0.09%)
Oct 05, 2010 58.48 60.79 58.48 60.51 623,327 +2.67(+4.61%)
Oct 04, 2010 58.21 59.90 57.73 57.85 473,787 -1.94(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.