Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

8.990 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Dec 27, 2012 5.200 5.200 5.200 5.200 177 -0.10(-1.89%)
Dec 24, 2012 5.300 5.300 5.300 0 +0.10(+1.92%)
Dec 19, 2012 5.200 5.200 5.200 0 +0.00(+0.00%)
Dec 18, 2012 5.200 5.200 5.200 5.200 553 +0.09(+1.76%)
Dec 17, 2012 5.200 5.200 5.110 5.110 2,500 -0.14(-2.67%)
Dec 14, 2012 5.250 5.250 5.250 5.250 3,500 +0.00(+0.00%)
Dec 12, 2012 5.250 5.250 5.250 0 +0.10(+1.94%)
Dec 06, 2012 5.150 5.150 5.150 0 +0.00(+0.00%)
Dec 05, 2012 5.220 5.220 5.150 5.150 1,128 -0.07(-1.34%)
Nov 30, 2012 5.220 5.220 5.220 0 +0.01(+0.19%)
Nov 29, 2012 5.210 5.210 5.210 5.210 1,785 +0.01(+0.19%)
Nov 28, 2012 5.200 5.200 5.200 5.200 3,100 +0.02(+0.39%)
Nov 27, 2012 5.180 5.180 5.180 5.180 5,000 +0.01(+0.19%)
Nov 26, 2012 5.220 5.220 5.160 5.170 8,548 -0.05(-0.96%)
Nov 20, 2012 5.220 5.220 5.220 0 -0.08(-1.51%)
Nov 19, 2012 5.200 5.300 5.200 5.300 1,000 +0.10(+1.92%)
Nov 15, 2012 5.200 5.200 5.200 0 +0.00(+0.00%)
Nov 14, 2012 5.200 5.200 5.200 5.200 1,988 -0.10(-1.89%)
Nov 13, 2012 5.300 5.300 5.300 5.300 1,200 -0.01(-0.19%)
Nov 12, 2012 5.330 5.330 5.260 5.310 9,900 -0.04(-0.75%)
Nov 09, 2012 5.350 5.350 5.350 5.350 540 +0.09(+1.71%)
Nov 08, 2012 5.290 5.290 5.260 5.260 4,750 +0.00(+0.00%)
Nov 07, 2012 5.320 5.320 5.260 5.260 3,691 -0.19(-3.49%)
Oct 31, 2012 5.450 5.450 5.450 0 +0.10(+1.87%)
Oct 25, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Oct 24, 2012 5.350 5.350 5.350 5.350 248 -0.05(-0.93%)
Oct 23, 2012 5.400 5.400 5.400 5.400 700 +0.01(+0.19%)
Oct 18, 2012 5.390 5.390 5.390 5.390 0 +0.00(+0.00%)
Oct 17, 2012 5.390 5.390 5.390 5.390 6,600 +0.00(+0.00%)
Oct 16, 2012 5.450 5.450 5.390 5.390 4,800 -0.04(-0.74%)
Oct 15, 2012 5.390 5.430 5.390 5.430 8,700 +0.06(+1.12%)
Oct 09, 2012 5.370 5.370 5.370 0 +0.02(+0.37%)
Oct 08, 2012 5.350 5.350 5.350 5.350 1,100 +0.00(+0.00%)
Oct 06, 2012 5.350 5.350 5.350 5.350 44,000 +0.00(+0.00%)
Oct 05, 2012 5.350 5.350 5.350 5.350 44,000 -0.05(-0.93%)
Oct 04, 2012 5.400 5.400 5.400 5.400 1,200 -0.15(-2.70%)
Oct 03, 2012 5.550 5.550 5.550 5.550 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.