Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

8.990 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.920 7.920 7.920 0 +0.03(+0.38%)
Dec 30, 2014 7.900 7.900 7.750 7.890 12,554 -0.01(-0.13%)
Dec 29, 2014 7.920 7.920 7.860 7.900 6,370 -0.02(-0.25%)
Dec 26, 2014 7.920 7.920 7.920 7.920 100 +0.06(+0.76%)
Dec 24, 2014 7.860 7.860 7.860 0 +0.00(+0.00%)
Dec 23, 2014 7.950 8.000 7.850 7.860 9,093 -0.02(-0.25%)
Dec 22, 2014 7.900 7.900 7.880 7.880 808 +0.02(+0.25%)
Dec 19, 2014 7.870 7.870 7.860 7.860 2,982 -0.06(-0.76%)
Dec 18, 2014 7.920 7.920 7.920 7.920 600 -0.03(-0.38%)
Dec 17, 2014 7.900 7.950 7.850 7.950 9,434 +0.05(+0.63%)
Dec 16, 2014 7.910 7.920 7.900 7.900 9,213 -0.02(-0.25%)
Dec 15, 2014 7.920 7.920 7.910 7.920 1,200 +0.03(+0.38%)
Dec 12, 2014 7.900 7.900 7.890 7.890 2,505 -0.02(-0.19%)
Dec 11, 2014 7.920 7.920 7.890 7.905 2,706 -0.01(-0.19%)
Dec 10, 2014 7.920 7.920 7.920 7.920 904 +0.00(+0.00%)
Dec 09, 2014 7.920 7.920 7.920 7.920 640 +0.00(+0.00%)
Dec 08, 2014 7.920 7.920 7.920 7.920 768 +0.00(+0.00%)
Dec 05, 2014 7.920 7.920 7.920 950 +0.00(+0.00%)
Nov 26, 2014 7.920 7.920 7.920 950 +0.00(+0.00%)
Nov 24, 2014 7.920 7.920 7.920 0 +0.07(+0.89%)
Nov 20, 2014 7.850 7.850 7.850 1 +0.05(+0.64%)
Nov 18, 2014 7.800 7.800 7.800 0 +0.00(+0.00%)
Nov 12, 2014 7.800 7.800 7.800 0 +0.00(+0.00%)
Nov 11, 2014 7.750 7.800 7.740 7.800 3,500 +0.05(+0.65%)
Nov 10, 2014 7.750 7.750 7.750 7.750 500 -0.05(-0.64%)
Nov 07, 2014 7.800 7.800 7.800 7.800 2,000 +0.05(+0.65%)
Nov 06, 2014 7.740 7.750 7.740 7.750 1,668 +0.00(+0.00%)
Nov 05, 2014 7.750 7.750 7.750 7.750 2,500 +0.00(+0.00%)
Nov 04, 2014 7.750 7.750 7.750 7.750 201 +0.00(+0.00%)
Oct 31, 2014 7.750 7.750 7.750 0 +0.00(+0.00%)
Oct 30, 2014 7.650 7.800 7.650 7.750 3,101 +0.19(+2.51%)
Oct 22, 2014 7.550 7.560 7.550 7.560 1,256 +0.02(+0.27%)
Oct 21, 2014 7.540 7.550 7.540 7.540 2,445 +0.00(+0.00%)
Oct 20, 2014 7.540 7.540 7.540 7.540 229 +0.02(+0.27%)
Oct 15, 2014 7.520 7.560 7.520 7.520 5,367 -0.03(-0.40%)
Oct 08, 2014 7.550 7.550 7.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.