Indicators

Caldwell Part Intl (OP: CWLPF )

0.5800 UNCHANGED

Last Price Updated: 12:43 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2017		0.8342	0.8342	0.8342	0	-0.01(-1.14%)
Dec 21, 2017	0.8457	0.8460	0.8438	0.8438	43,800	-0.00(-0.19%)
Dec 20, 2017	0.8454	0.8454	0.8454	0.8454	2,500	+0.00(+0.32%)
Dec 19, 2017	0.8497	0.8498	0.8427	0.8427	6,400	-0.00(-0.27%)
Dec 18, 2017	0.8440	0.8456	0.8440	0.8450	22,700	+0.02(+2.19%)
Dec 14, 2017		0.8269	0.8269	0.8269	0	-0.00(-0.37%)
Dec 11, 2017		0.8300	0.8300	0.8300	0	+0.03(+3.45%)
Nov 30, 2017		0.8023	0.8023	0.8023	0	-0.04(-4.19%)
Nov 29, 2017	0.8374	0.8374	0.8374	0.8374	1,000	-0.01(-1.25%)
Nov 28, 2017	0.8399	0.8485	0.8397	0.8480	18,700	+0.02(+2.43%)
Nov 27, 2017	0.8105	0.8279	0.8105	0.8279	2,500	-0.02(-2.19%)
Nov 24, 2017	0.8400	0.8474	0.8400	0.8464	40,300	+0.01(+1.74%)
Nov 10, 2017		0.8319	0.8319	0.8319	0	+0.01(+1.58%)
Nov 01, 2017		0.8190	0.8190	0.8190	0	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.