Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (OP: CWLPF )

0.5450 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 1.550 1.550 1.550 0 -0.13(-7.74%)
Dec 29, 2021 1.620 1.680 1.620 1.680 434 +0.09(+5.66%)
Dec 23, 2021 1.590 1.590 1.590 0 +0.04(+2.58%)
Dec 21, 2021 1.550 1.550 1.550 0 -0.07(-4.32%)
Dec 20, 2021 1.610 1.620 1.610 1.620 1,229 +0.00(+0.00%)
Dec 17, 2021 1.620 1.620 1.620 1.620 1,100 +0.00(+0.00%)
Dec 16, 2021 1.620 1.620 1.620 1.620 2,900 +0.07(+4.57%)
Dec 15, 2021 1.549 1.549 1.549 1.549 100 -0.06(-3.78%)
Dec 13, 2021 1.610 1.610 1.610 0 -0.09(-5.29%)
Dec 10, 2021 1.710 1.710 1.700 1.700 10,018 -0.02(-1.16%)
Dec 08, 2021 1.720 1.720 1.720 1 -0.03(-1.80%)
Dec 06, 2021 1.752 1.752 1.752 0 -0.05(-2.69%)
Dec 03, 2021 1.800 1.800 1.800 1.800 178 +0.01(+0.56%)
Dec 01, 2021 1.790 1.790 1.790 0 -0.01(-0.56%)
Nov 30, 2021 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Nov 29, 2021 1.820 1.820 1.800 1.800 5,600 -0.19(-9.55%)
Nov 23, 2021 1.990 1.990 1.990 0 +0.05(+2.58%)
Nov 19, 2021 1.940 1.940 1.940 0 -0.12(-5.83%)
Nov 18, 2021 2.070 2.070 2.060 2.060 5,000 +0.00(+0.24%)
Nov 17, 2021 2.085 2.085 2.055 2.055 2,000 -0.04(-2.14%)
Nov 16, 2021 2.100 2.100 2.100 2.100 2,500 +0.03(+1.45%)
Nov 15, 2021 2.090 2.092 2.070 2.070 6,800 +0.05(+2.48%)
Nov 12, 2021 2.020 2.020 2.020 2.020 2,500 +0.03(+1.51%)
Nov 11, 2021 1.990 1.990 1.990 1.990 3,000 -0.12(-5.87%)
Nov 08, 2021 2.114 2.114 2.114 0 +0.04(+2.13%)
Nov 03, 2021 2.070 2.070 2.070 1 -0.07(-3.25%)
Nov 02, 2021 2.180 2.180 2.080 2.139 12,800 -0.07(-3.19%)
Nov 01, 2021 2.260 2.260 2.210 2.210 3,000 +0.00(+0.00%)
Oct 29, 2021 2.210 2.210 2.210 2.210 4,700 -0.00(-0.07%)
Oct 28, 2021 2.230 2.260 2.200 2.212 20,500 -0.06(-2.57%)
Oct 26, 2021 2.250 2.270 2.250 2.270 3,670 +0.12(+5.58%)
Oct 25, 2021 2.142 2.230 2.120 2.150 9,400 +0.11(+5.42%)
Oct 20, 2021 2.039 2.039 2.039 0 -0.16(-7.30%)
Oct 19, 2021 2.150 2.200 2.150 2.200 1,200 -0.00(-0.05%)
Oct 18, 2021 2.100 2.201 2.100 2.201 23,300 +0.10(+4.81%)
Oct 14, 2021 2.100 2.100 2.100 0 +0.03(+1.45%)
Oct 13, 2021 2.000 2.070 2.000 2.070 16,800 +0.10(+5.08%)
Oct 12, 2021 1.950 1.980 1.930 1.970 15,540 +0.04(+2.34%)
Oct 11, 2021 1.925 1.925 1.925 1.925 1,000 +0.03(+1.32%)
Oct 08, 2021 1.900 1.901 1.900 1.900 4,848 +0.10(+5.56%)
Oct 07, 2021 1.800 1.800 1.800 1.800 3,800 +0.19(+11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.