Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		5.350	5.350	5.350	0	-0.31(-5.48%)
Dec 27, 2016	5.660	5.660	5.660	5.660	284	+0.17(+3.10%)
Dec 22, 2016		5.490	5.490	5.490	0	-0.12(-2.16%)
Dec 13, 2016		5.611	5.611	5.611	0	+0.51(+10.02%)
Dec 02, 2016		5.100	5.100	5.100	0	-0.14(-2.67%)
Dec 01, 2016	5.300	5.300	5.240	5.240	1,290	-0.17(-3.23%)
Nov 30, 2016	5.415	5.415	5.415	5.415	312	-0.24(-4.16%)
Nov 23, 2016		5.650	5.650	5.650	80	-0.01(-0.18%)
Nov 15, 2016		5.660	5.660	5.660	0	+0.24(+4.43%)
Nov 14, 2016	5.420	5.420	5.420	5.420	205	-0.04(-0.73%)
Nov 11, 2016	5.480	5.480	5.460	5.460	1,206	+0.13(+2.44%)
Nov 04, 2016		5.330	5.330	5.330	0	+0.31(+6.18%)
Oct 26, 2016		5.020	5.020	5.020	0	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.