Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mill City Ventures III Ltd (OP: MCVT )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.700 2.700 2.700 2,050 -0.15(-5.26%)
Dec 30, 2020 2.510 2.900 2.510 2.850 2,050 +0.07(+2.52%)
Dec 29, 2020 3.200 3.200 2.780 2.780 852 -0.25(-8.25%)
Dec 28, 2020 3.250 3.250 2.210 3.030 16,878 +0.03(+1.00%)
Dec 24, 2020 1.750 3.000 1.700 3.000 8,800 +1.05(+53.85%)
Dec 23, 2020 1.550 1.950 1.550 1.950 15,520 +0.40(+25.81%)
Dec 22, 2020 1.550 1.550 1.500 1.550 2,742 +0.24(+18.32%)
Dec 21, 2020 1.650 1.700 1.270 1.310 42,515 -0.42(-24.28%)
Dec 18, 2020 1.300 2.244 1.200 1.730 75,300 +0.68(+64.76%)
Dec 17, 2020 1.050 1.050 1.050 1.050 2,489 +0.01(+0.48%)
Dec 16, 2020 0.9000 1.045 0.9000 1.045 9,560 +0.04(+4.50%)
Dec 15, 2020 0.9000 1.000 0.9000 1.000 7,100 +0.10(+11.11%)
Dec 14, 2020 0.9000 0.9000 0.9000 0.9000 5,500 +0.00(+0.00%)
Dec 11, 2020 1.030 1.030 0.8500 0.9000 10,200 -0.15(-14.29%)
Dec 09, 2020 1.050 1.050 1.050 0 +0.25(+31.25%)
Dec 08, 2020 0.8000 0.8000 0.8000 0.8000 5,318 +0.00(+0.00%)
Dec 07, 2020 0.8100 0.8100 0.8000 0.8000 6,935 -0.25(-23.81%)
Dec 03, 2020 1.050 1.050 1.050 0 +0.25(+31.25%)
Dec 02, 2020 0.8000 0.8000 0.8000 0.8000 350 +0.00(+0.00%)
Dec 01, 2020 0.7750 0.8000 0.7750 0.8000 10,075 +0.00(+0.00%)
Nov 30, 2020 0.8000 0.8000 0.8000 50 +0.00(+0.00%)
Nov 27, 2020 0.8000 0.8000 0.8000 0.8000 6,200 +0.00(+0.00%)
Nov 25, 2020 0.8000 0.8000 0.8000 0.8000 1,000 -0.04(-4.76%)
Nov 24, 2020 0.8400 0.8400 0.8400 0.8400 100 +0.09(+12.00%)
Nov 23, 2020 0.7500 0.7500 0.7500 10 +0.00(+0.00%)
Nov 04, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 02, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 30, 2020 0.7500 0.7500 0.7500 0.7500 1,400 +0.09(+13.64%)
Oct 19, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 09, 2020 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Oct 07, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.