Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mill City Ventures III Ltd (OP: MCVT )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.750 3.750 3.650 3.650 527 +0.15(+4.29%)
Dec 29, 2021 3.500 3.500 3.500 6 +0.00(+0.00%)
Dec 27, 2021 3.500 3.500 3.500 0 +0.24(+7.36%)
Dec 20, 2021 3.260 3.260 3.260 0 +0.58(+21.64%)
Dec 17, 2021 2.680 2.680 2.680 2.680 100 +0.02(+0.75%)
Dec 16, 2021 3.150 3.150 2.660 2.660 14,730 -0.49(-15.56%)
Dec 14, 2021 3.150 3.150 3.150 0 -0.20(-5.97%)
Dec 13, 2021 3.270 3.850 3.150 3.350 1,600 -0.20(-5.63%)
Dec 10, 2021 3.550 3.550 3.550 3.550 500 +0.40(+12.70%)
Dec 09, 2021 3.350 3.350 3.150 3.150 255 -0.10(-3.08%)
Dec 08, 2021 3.250 3.250 3.250 3.250 1,315 +0.00(+0.00%)
Dec 07, 2021 3.450 3.450 3.250 3.250 3,265 -0.30(-8.45%)
Dec 02, 2021 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 01, 2021 3.600 3.650 3.550 3.550 1,961 -0.05(-1.39%)
Nov 23, 2021 3.600 3.600 3.600 0 -0.20(-5.26%)
Nov 22, 2021 3.800 3.800 3.750 3.800 2,572 -0.20(-5.00%)
Nov 18, 2021 4.000 4.000 4.000 5 +0.75(+23.08%)
Nov 17, 2021 3.250 3.250 3.250 3.250 769 -0.75(-18.75%)
Nov 15, 2021 4.000 4.000 4.000 0 -0.04(-0.99%)
Nov 11, 2021 4.040 4.040 4.040 0 +0.09(+2.28%)
Nov 08, 2021 3.950 3.950 3.950 50 -0.05(-1.25%)
Nov 05, 2021 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Nov 04, 2021 4.000 4.000 4.000 4.000 394 +0.00(+0.00%)
Nov 03, 2021 4.000 4.000 4.000 4.000 500 +0.00(+0.00%)
Nov 02, 2021 4.000 4.000 4.000 4.000 2,000 -0.05(-1.23%)
Nov 01, 2021 4.050 4.050 4.050 4.050 534 +0.05(+1.25%)
Oct 29, 2021 4.000 4.000 4.000 4.000 1,525 +0.40(+11.11%)
Oct 28, 2021 3.900 3.900 3.600 3.600 640 +0.45(+14.29%)
Oct 26, 2021 3.150 3.150 3.150 0 -0.75(-19.23%)
Oct 22, 2021 3.900 3.900 3.900 70 -0.25(-6.02%)
Oct 21, 2021 4.150 4.150 4.150 4.150 250 +0.15(+3.75%)
Oct 13, 2021 4.000 4.000 4.000 0 +0.04(+0.88%)
Oct 07, 2021 3.965 3.965 3.965 90 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.