Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0080 0.0080 0.0080 0 +0.00(+77.78%)
Dec 29, 2016 0.0050 0.0050 0.0030 0.0045 246,889 -0.01(-55.00%)
Dec 28, 2016 0.0080 0.0100 0.0050 0.0100 12,026 +0.00(+0.00%)
Dec 27, 2016 0.0090 0.0100 0.0090 0.0100 12,500 +0.00(+11.11%)
Dec 21, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 19, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 16, 2016 0.0086 0.0090 0.0086 0.0090 18,807 +0.00(+0.00%)
Dec 14, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 07, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 05, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 02, 2016 0.0050 0.0090 0.0031 0.0090 45,586 +0.00(+0.00%)
Dec 01, 2016 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+7.14%)
Nov 30, 2016 0.0084 0.0084 0.0084 0.0084 17,000 +0.00(+5.53%)
Nov 29, 2016 0.0040 0.0080 0.0040 0.0080 1,600 -0.00(-5.24%)
Nov 28, 2016 0.0065 0.0084 0.0060 0.0084 20,300 +0.00(+0.00%)
Nov 22, 2016 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Nov 21, 2016 0.0077 0.0084 0.0077 0.0084 46,342 +0.00(+66.01%)
Nov 18, 2016 0.0079 0.0080 0.0051 0.0051 21,087 -0.00(-37.53%)
Nov 14, 2016 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Nov 11, 2016 0.0080 0.0081 0.0080 0.0081 10,900 +0.00(+3.85%)
Nov 10, 2016 0.0078 0.0078 0.0078 0.0078 1,300 +0.00(+136.36%)
Nov 09, 2016 0.0033 0.0033 0.0033 0.0033 485 -0.01(-60.71%)
Nov 07, 2016 0.0084 0.0084 0.0084 0 +0.00(+1.20%)
Nov 04, 2016 0.0030 0.0083 0.0030 0.0083 15,311 +0.00(+137.14%)
Nov 03, 2016 0.0035 0.0035 0.0035 0.0035 31,000 +0.00(+0.00%)
Nov 02, 2016 0.0035 0.0035 0.0035 0.0035 57,543 -0.00(-30.00%)
Oct 28, 2016 0.0050 0.0050 0.0050 0 -0.00(-35.06%)
Oct 27, 2016 0.0110 0.0110 0.0074 0.0077 242,488 -0.01(-51.57%)
Oct 24, 2016 0.0159 0.0159 0.0159 0 +0.00(+44.55%)
Oct 21, 2016 0.0120 0.0120 0.0110 0.0110 54,706 -0.00(-30.82%)
Oct 18, 2016 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
Oct 17, 2016 0.0120 0.0159 0.0120 0.0159 10,500 +0.00(+0.00%)
Oct 07, 2016 0.0159 0.0159 0.0159 0 +0.00(+23.26%)
Oct 06, 2016 0.0129 0.0129 0.0129 0.0129 1,800 +0.00(+7.50%)
Oct 04, 2016 0.0120 0.0120 0.0120 0 -0.00(-19.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.