Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 28, 2017 0.0035 0.0035 0.0035 0.0035 3,100 -0.01(-61.22%)
Dec 27, 2017 0.0120 0.0120 0.0090 0.0090 5,000 -0.00(-24.79%)
Dec 26, 2017 0.0120 0.0120 0.0120 0.0120 26,250 +0.00(+0.00%)
Dec 22, 2017 0.0035 0.0120 0.0035 0.0120 32,000 +0.01(+242.86%)
Dec 21, 2017 0.0179 0.0179 0.0035 0.0035 165,827 -0.01(-66.07%)
Dec 20, 2017 0.0051 0.0103 0.0051 0.0103 3,713 +0.01(+102.25%)
Dec 19, 2017 0.0051 0.0250 0.0051 0.0051 28,171 +0.00(+0.00%)
Dec 15, 2017 0.0051 0.0051 0.0051 0 -0.00(-15.00%)
Dec 14, 2017 0.0100 0.0100 0.0060 0.0060 23,515 +0.00(+15.38%)
Dec 11, 2017 0.0052 0.0052 0.0052 0 -0.01(-60.00%)
Dec 07, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 06, 2017 0.0130 0.0130 0.0130 0.0130 28,393 -0.01(-31.58%)
Dec 05, 2017 0.0190 0.0190 0.0190 0.0190 48,480 +0.00(+0.00%)
Dec 04, 2017 0.0190 0.0190 0.0162 0.0190 11,322 +0.00(+0.00%)
Dec 01, 2017 0.0065 0.0190 0.0065 0.0190 592,500 +0.01(+280.00%)
Nov 30, 2017 0.0050 0.0050 0.0046 0.0050 39,500 +0.00(+150.00%)
Nov 29, 2017 0.0020 0.0020 0.0020 0.0020 4,900 -0.00(-60.00%)
Nov 28, 2017 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+150.00%)
Nov 27, 2017 0.0020 0.0020 0.0020 0.0020 814 +0.00(+0.00%)
Nov 21, 2017 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Nov 16, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 15, 2017 0.0015 0.0015 0.0015 0.0015 10,862 +0.00(+0.00%)
Nov 09, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 08, 2017 0.0050 0.0050 0.0015 0.0015 1,000 +0.00(+0.00%)
Nov 03, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 02, 2017 0.0050 0.0050 0.0015 0.0015 200 +0.00(+0.00%)
Nov 01, 2017 0.0015 0.0015 0.0015 0.0015 26,417 +0.00(+0.00%)
Oct 31, 2017 0.0015 0.0015 0.0015 0.0015 6,028 +0.00(+0.00%)
Oct 23, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 20, 2017 0.0015 0.0015 0.0015 0.0015 25,000 -0.00(-70.00%)
Oct 19, 2017 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+100.00%)
Oct 18, 2017 0.0050 0.0050 0.0025 0.0025 60,485 -0.00(-50.00%)
Oct 16, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 11, 2017 0.0050 0.0050 0.0050 0 +0.00(+31.58%)
Oct 10, 2017 0.0038 0.0038 0.0038 0.0038 10,000 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.