Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0005 0.0005 0.0005 0 -0.00(-61.54%)
Dec 27, 2019 0.0005 0.0013 0.0005 0.0013 3,100 +0.00(+160.00%)
Dec 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 16, 2019 0.0005 0.0005 0.0005 0.0005 911 +0.00(+0.00%)
Dec 12, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 11, 2019 0.0005 0.0005 0.0005 0.0005 70,311 -0.00(-75.00%)
Nov 29, 2019 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Nov 25, 2019 0.0011 0.0011 0.0011 0 +0.00(+120.00%)
Nov 22, 2019 0.0005 0.0005 0.0005 0.0005 900 -0.00(-54.55%)
Nov 15, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 14, 2019 0.0030 0.0030 0.0011 0.0011 40,050 +0.00(+0.00%)
Nov 11, 2019 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Nov 08, 2019 0.0008 0.0008 0.0008 0.0008 10,800 -0.00(-27.27%)
Nov 07, 2019 0.0011 0.0011 0.0011 0.0011 11,000 +0.00(+0.00%)
Oct 25, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Oct 24, 2019 0.0012 0.0012 0.0012 0.0012 2,501 +0.00(+0.00%)
Oct 21, 2019 0.0012 0.0012 0.0012 0 -0.00(-60.00%)
Oct 17, 2019 0.0030 0.0030 0.0030 0 +0.00(+150.00%)
Oct 10, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 07, 2019 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Oct 04, 2019 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Oct 02, 2019 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.