Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0033 0.0033 0.0033 0 +0.00(+175.00%)
Dec 29, 2020 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 28, 2020 0.0011 0.0030 0.0011 0.0011 120,000 +0.00(+0.00%)
Dec 24, 2020 0.0011 0.0030 0.0011 0.0011 232,900 -0.00(-15.38%)
Dec 21, 2020 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Dec 16, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 14, 2020 0.0011 0.0011 0.0011 0 -0.00(-68.57%)
Dec 10, 2020 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Dec 09, 2020 0.0037 0.0037 0.0037 3 +0.00(+0.00%)
Dec 08, 2020 0.0037 0.0037 0.0037 0.0037 780 +0.00(+236.36%)
Dec 07, 2020 0.0063 0.0063 0.0011 0.0011 10,158 -0.00(-15.38%)
Dec 04, 2020 0.0013 0.0013 0.0011 0.0013 52,900 +0.00(+30.00%)
Nov 30, 2020 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Nov 24, 2020 0.0013 0.0013 0.0013 0 -0.00(-56.67%)
Nov 23, 2020 0.0030 0.0030 0.0030 0.0030 1,629 +0.00(+0.00%)
Nov 19, 2020 0.0030 0.0030 0.0030 0 +0.00(+30.43%)
Nov 11, 2020 0.0023 0.0023 0.0023 0 -0.00(-64.06%)
Nov 10, 2020 0.0064 0.0064 0.0064 0.0064 20,000 +0.00(+178.26%)
Nov 06, 2020 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Oct 29, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 26, 2020 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Oct 22, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 20, 2020 0.0021 0.0021 0.0021 0 -0.00(-58.82%)
Oct 16, 2020 0.0051 0.0051 0.0051 0 +0.00(+183.33%)
Oct 15, 2020 0.0018 0.0018 0.0018 0.0018 7,000 -0.00(-52.63%)
Oct 09, 2020 0.0038 0.0038 0.0038 0 +0.00(+280.00%)
Oct 07, 2020 0.0010 0.0010 0.0010 0 -0.00(-62.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.