Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SHGI )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0300 0.0300 0.0220 0.0220 30,000 +0.00(+4.76%)
Dec 28, 2023 0.0350 0.0350 0.0210 0.0210 27,500 -0.02(-47.50%)
Dec 26, 2023 0.0400 0 -0.04(-48.72%)
Dec 22, 2023 0.0760 0.0780 0.0760 0.0780 4,000 +0.00(+4.00%)
Dec 21, 2023 0.0387 0.0780 0.0387 0.0750 479,612 +0.05(+151.68%)
Dec 19, 2023 0.0298 0 +0.00(+0.00%)
Dec 15, 2023 0.0298 0 +0.00(+0.00%)
Dec 06, 2023 0.0298 0 +0.02(+129.23%)
Dec 05, 2023 0.0130 0.0130 0.0130 0.0130 100 -0.02(-56.38%)
Nov 30, 2023 0.0298 0 +0.02(+129.23%)
Nov 28, 2023 0.0130 0 +0.00(+0.00%)
Nov 27, 2023 0.0130 0.0298 0.0130 0.0130 1,100 +0.00(+0.00%)
Nov 24, 2023 0.0130 0.0130 0.0130 0.0130 5,950 +0.00(+18.18%)
Nov 22, 2023 0.0110 0.0110 0.0110 0.0110 1,500 -0.02(-62.96%)
Nov 20, 2023 0.0297 0 +0.00(+0.00%)
Nov 17, 2023 0.0110 0.0297 0.0110 0.0297 2,250 -0.00(-0.34%)
Nov 16, 2023 0.0298 0.0298 0.0298 0.0298 3,100 +0.01(+41.90%)
Nov 07, 2023 0.0210 0 +0.00(+2.94%)
Oct 31, 2023 0.0204 0 +0.01(+85.45%)
Oct 26, 2023 0.0110 0 -0.01(-50.89%)
Oct 23, 2023 0.0224 0 +0.00(+0.00%)
Oct 17, 2023 0.0224 0 +0.01(+40.00%)
Oct 13, 2023 0.0160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.