Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBDW )

0.0318 -0.0012 (-3.64%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0305 0.0319 0.0285 0.0285 33,900 -0.00(-6.56%)
Dec 28, 2023 0.0300 0.0310 0.0300 0.0305 38,033 +0.00(+0.99%)
Dec 27, 2023 0.0302 0.0324 0.0280 0.0302 12,816 +0.00(+0.00%)
Dec 26, 2023 0.0302 0.0325 0.0280 0.0302 37,385 +0.00(+7.86%)
Dec 22, 2023 0.0290 0.0325 0.0280 0.0280 7,124 -0.00(-6.67%)
Dec 21, 2023 0.0300 0.0325 0.0300 0.0300 28,407 -0.00(-7.69%)
Dec 20, 2023 0.0310 0.0325 0.0300 0.0325 68,316 +0.00(+2.52%)
Dec 19, 2023 0.0316 0.0321 0.0315 0.0317 58,361 -0.00(-2.46%)
Dec 18, 2023 0.0316 0.0325 0.0316 0.0325 11,810 -0.00(-9.22%)
Dec 15, 2023 0.0316 0.0400 0.0316 0.0358 4,832 +0.00(+0.00%)
Dec 14, 2023 0.0315 0.0358 0.0310 0.0358 3,076 +0.00(+14.38%)
Dec 13, 2023 0.0312 0.0313 0.0312 0.0313 2,597 +0.00(+0.32%)
Dec 12, 2023 0.0315 0.0356 0.0311 0.0312 4,203 -0.00(-12.11%)
Dec 11, 2023 0.0310 0.0389 0.0306 0.0355 3,764 +0.00(+0.00%)
Dec 08, 2023 0.0353 0.0400 0.0306 0.0355 10,715 -0.00(-11.03%)
Dec 07, 2023 0.0410 0.0410 0.0311 0.0399 47,967 -0.00(-0.25%)
Dec 06, 2023 0.0373 0.0400 0.0305 0.0400 4,851 +0.01(+31.15%)
Dec 05, 2023 0.0305 0.0400 0.0305 0.0305 50,085 +0.00(+0.00%)
Dec 04, 2023 0.0306 0.0370 0.0305 0.0305 20,349 -0.01(-17.57%)
Dec 01, 2023 0.0305 0.0370 0.0305 0.0370 50,064 +0.01(+21.31%)
Nov 30, 2023 0.0445 0.0445 0.0305 0.0305 17,631 -0.00(-4.69%)
Nov 29, 2023 0.0306 0.0320 0.0305 0.0320 4,582 +0.00(+4.58%)
Nov 28, 2023 0.0445 0.0445 0.0305 0.0306 25,670 -0.00(-7.27%)
Nov 27, 2023 0.0301 0.0420 0.0301 0.0330 40,398 +0.00(+10.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 134 -0.01(-28.57%)
Nov 22, 2023 0.0300 0.0440 0.0300 0.0420 9,588 -0.00(-2.33%)
Nov 21, 2023 0.0300 0.0430 0.0300 0.0430 9,567 +0.01(+16.22%)
Nov 20, 2023 0.0370 0.0370 0.0300 0.0370 3,557 +0.01(+19.35%)
Nov 17, 2023 0.0300 0.0416 0.0300 0.0310 5,194 +0.00(+0.32%)
Nov 16, 2023 0.0285 0.0309 0.0285 0.0309 18,423 +0.00(+3.00%)
Nov 15, 2023 0.0300 0.0325 0.0300 0.0300 22,007 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0325 0.0300 0.0300 50,600 -0.00(-4.46%)
Nov 13, 2023 0.0320 0.0351 0.0300 0.0314 44,221 -0.00(-12.78%)
Nov 10, 2023 0.0311 0.0399 0.0310 0.0360 203,516 +0.00(+15.76%)
Nov 09, 2023 0.0440 0.0440 0.0311 0.0311 45,261 -0.00(-11.14%)
Nov 08, 2023 0.0304 0.0350 0.0304 0.0350 11,806 +0.00(+16.28%)
Nov 07, 2023 0.0300 0.0401 0.0300 0.0301 37,075 +0.00(+0.33%)
Nov 06, 2023 0.0252 0.0300 0.0252 0.0300 2,155 +0.00(+14.07%)
Nov 03, 2023 0.0450 0.0450 0.0251 0.0263 26,766 +0.00(+4.78%)
Nov 02, 2023 0.0321 0.0450 0.0251 0.0251 193,215 -0.01(-33.07%)
Nov 01, 2023 0.0330 0.0375 0.0330 0.0375 7,822 +0.00(+13.64%)
Oct 31, 2023 0.0420 0.0420 0.0330 0.0330 90,069 -0.01(-19.51%)
Oct 30, 2023 0.0220 0.0410 0.0220 0.0410 35,940 +0.02(+85.52%)
Oct 27, 2023 0.0290 0.0311 0.0221 0.0221 7,116 -0.00(-11.60%)
Oct 26, 2023 0.0221 0.0250 0.0221 0.0250 1,682 -0.01(-26.25%)
Oct 25, 2023 0.0222 0.0339 0.0222 0.0339 18,514 +0.01(+52.70%)
Oct 24, 2023 0.0223 0.0300 0.0222 0.0222 105,228 -0.00(-0.89%)
Oct 23, 2023 0.0222 0.0339 0.0222 0.0224 35,063 +0.00(+0.90%)
Oct 20, 2023 0.0222 0.0222 0.0222 0.0222 1,459 +0.00(+0.00%)
Oct 19, 2023 0.0222 0.0222 0.0222 0.0222 11,727 -0.00(-0.45%)
Oct 18, 2023 0.0222 0.0251 0.0222 0.0223 10,883 -0.00(-12.89%)
Oct 17, 2023 0.0247 0.0339 0.0247 0.0256 11,543 +0.00(+3.64%)
Oct 16, 2023 0.0252 0.0252 0.0247 0.0247 13,138 -0.00(-1.20%)
Oct 13, 2023 0.0247 0.0250 0.0247 0.0250 1,541 +0.00(+0.00%)
Oct 12, 2023 0.0260 0.0260 0.0250 0.0250 2,843 -0.00(-1.57%)
Oct 11, 2023 0.0270 0.0429 0.0254 0.0254 58,020 -0.00(-9.29%)
Oct 10, 2023 0.0260 0.0429 0.0260 0.0280 4,746 -0.00(-6.67%)
Oct 09, 2023 0.0271 0.0301 0.0261 0.0300 7,648 -0.00(-3.23%)
Oct 06, 2023 0.0339 0.0339 0.0293 0.0310 41,252 -0.00(-8.82%)
Oct 05, 2023 0.0351 0.0404 0.0300 0.0340 25,706 -0.01(-20.93%)
Oct 04, 2023 0.0313 0.0450 0.0291 0.0430 142,067 -0.00(-2.27%)
Oct 03, 2023 0.0400 0.0450 0.0350 0.0440 18,793 +0.00(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.