Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RADCQ )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1850 0.2399 0.1800 0.2189 1,066,174 +0.04(+21.54%)
Dec 28, 2023 0.1800 0.2100 0.1500 0.1801 621,171 +0.00(+1.52%)
Dec 27, 2023 0.1492 0.1899 0.1300 0.1774 917,834 +0.01(+4.97%)
Dec 26, 2023 0.1706 0.1750 0.1470 0.1690 1,046,063 +0.00(+1.75%)
Dec 22, 2023 0.1725 0.1800 0.1624 0.1661 569,175 +0.00(+0.00%)
Dec 21, 2023 0.1501 0.1769 0.1501 0.1661 561,864 +0.00(+2.28%)
Dec 20, 2023 0.1899 0.1899 0.1553 0.1624 511,694 +0.00(+0.50%)
Dec 19, 2023 0.1502 0.1622 0.1501 0.1616 324,648 -0.00(-0.31%)
Dec 18, 2023 0.1799 0.1800 0.1500 0.1621 503,127 -0.01(-6.19%)
Dec 15, 2023 0.1758 0.1758 0.1500 0.1728 257,150 -0.01(-4.95%)
Dec 14, 2023 0.1616 0.1830 0.1230 0.1818 625,547 +0.00(+2.13%)
Dec 13, 2023 0.1500 0.1800 0.1500 0.1780 661,885 +0.00(+1.71%)
Dec 12, 2023 0.1900 0.1903 0.1501 0.1750 888,976 -0.02(-10.39%)
Dec 11, 2023 0.2100 0.2199 0.1900 0.1953 380,106 -0.01(-6.33%)
Dec 08, 2023 0.2139 0.2139 0.2010 0.2085 290,242 -0.00(-0.76%)
Dec 07, 2023 0.2100 0.2178 0.2010 0.2101 311,247 -0.00(-1.55%)
Dec 06, 2023 0.2101 0.2178 0.2100 0.2134 343,138 -0.00(-0.74%)
Dec 05, 2023 0.2186 0.2200 0.2052 0.2150 221,367 -0.00(-1.38%)
Dec 04, 2023 0.2110 0.2200 0.2020 0.2180 493,624 +0.01(+5.26%)
Dec 01, 2023 0.2020 0.2116 0.2000 0.2071 312,495 -0.00(-0.43%)
Nov 30, 2023 0.2002 0.2159 0.2000 0.2080 476,078 -0.01(-3.70%)
Nov 29, 2023 0.2001 0.2200 0.2000 0.2160 754,718 +0.01(+2.37%)
Nov 28, 2023 0.2166 0.2214 0.2010 0.2110 378,311 -0.01(-2.76%)
Nov 27, 2023 0.2374 0.2400 0.2166 0.2170 267,176 -0.02(-7.07%)
Nov 24, 2023 0.2200 0.2375 0.2200 0.2335 182,544 -0.00(-0.55%)
Nov 22, 2023 0.2425 0.2449 0.2300 0.2348 354,462 -0.01(-2.17%)
Nov 21, 2023 0.2436 0.2450 0.2350 0.2400 413,701 -0.00(-1.03%)
Nov 20, 2023 0.2550 0.2550 0.2351 0.2425 365,940 -0.01(-4.90%)
Nov 17, 2023 0.2769 0.2899 0.2401 0.2550 376,152 -0.02(-5.76%)
Nov 16, 2023 0.2712 0.2900 0.2601 0.2706 410,384 -0.00(-0.18%)
Nov 15, 2023 0.2750 0.3000 0.2651 0.2711 559,850 -0.00(-1.42%)
Nov 14, 2023 0.2440 0.2800 0.2400 0.2750 841,259 +0.03(+10.44%)
Nov 13, 2023 0.2301 0.2490 0.2301 0.2490 496,360 +0.02(+8.26%)
Nov 10, 2023 0.2299 0.2490 0.2299 0.2300 301,420 +0.01(+2.22%)
Nov 09, 2023 0.2525 0.2525 0.2200 0.2250 358,055 -0.02(-10.00%)
Nov 08, 2023 0.2525 0.2600 0.2410 0.2500 544,560 -0.00(-0.04%)
Nov 07, 2023 0.2550 0.2600 0.2300 0.2501 486,713 +0.00(+0.60%)
Nov 06, 2023 0.2400 0.2550 0.2350 0.2486 560,293 +0.01(+2.30%)
Nov 03, 2023 0.2300 0.2500 0.2200 0.2430 442,126 +0.02(+9.95%)
Nov 02, 2023 0.2230 0.2450 0.2050 0.2210 487,127 -0.00(-1.78%)
Nov 01, 2023 0.2050 0.2300 0.1976 0.2250 414,082 +0.02(+12.50%)
Oct 31, 2023 0.2149 0.2270 0.1900 0.2000 561,528 +0.01(+5.26%)
Oct 30, 2023 0.2290 0.2300 0.1900 0.1900 643,050 -0.01(-5.94%)
Oct 27, 2023 0.2300 0.2590 0.2000 0.2020 543,408 -0.02(-8.18%)
Oct 26, 2023 0.2152 0.2500 0.2000 0.2200 550,436 -0.00(-0.59%)
Oct 25, 2023 0.2800 0.2900 0.1800 0.2213 3,762,962 -0.06(-20.96%)
Oct 24, 2023 0.2601 0.2800 0.2200 0.2800 925,933 +0.02(+7.65%)
Oct 23, 2023 0.2700 0.2970 0.2222 0.2601 946,660 -0.00(-1.85%)
Oct 20, 2023 0.2200 0.3000 0.2150 0.2650 2,707,521 +0.07(+32.50%)
Oct 19, 2023 0.1300 0.2200 0.1300 0.2000 6,427,341 +0.08(+60.00%)
Oct 18, 2023 0.2200 0.3000 0.1150 0.1250 17,051,116 -0.10(-43.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.