Indicators

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1.450	1.450	1.450	0	+0.05(+3.57%)
Dec 28, 2012	1.400	1.400	1.400	1.400	2,000	+0.05(+3.70%)
Dec 17, 2012	1.350	1.350	1.350	1.350	0	+0.02(+1.50%)
Dec 14, 2012	1.330	1.330	1.330	1.330	200	+0.01(+0.76%)
Dec 11, 2012		1.320	1.320	1.320	0	+0.10(+8.20%)
Dec 06, 2012		1.220	1.220	1.220	0	+0.00(+0.00%)
Dec 05, 2012	1.220	1.220	1.220	1.220	1,000	-0.01(-0.81%)
Nov 30, 2012		1.230	1.230	1.230	0	+0.01(+0.82%)
Nov 16, 2012		1.220	1.220	1.220	0	-0.04(-3.17%)
Nov 08, 2012		1.260	1.260	1.260	0	+0.01(+0.80%)
Nov 07, 2012	1.250	1.250	1.250	1.250	1,000	+0.02(+1.63%)
Oct 26, 2012		1.230	1.230	1.230	0	-0.03(-2.38%)
Oct 25, 2012	1.260	1.260	1.260	1.260	4,037	+0.00(+0.00%)
Oct 22, 2012		1.260	1.260	1.260	0	+0.06(+5.00%)
Oct 16, 2012	1.200	1.200	1.200	1.200	0	+0.05(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.