Indicators

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.410	1.410	1.410	0	+0.01(+0.71%)
Dec 28, 2017	1.400	1.420	1.400	1.400	9,967	+0.02(+1.45%)
Dec 27, 2017	1.450	1.450	1.380	1.380	6,533	+0.00(+0.00%)
Dec 21, 2017		1.380	1.380	1.380	0	+0.03(+2.22%)
Dec 15, 2017		1.350	1.350	1.350	0	+0.00(+0.00%)
Dec 11, 2017		1.350	1.350	1.350	0	-0.04(-2.88%)
Dec 05, 2017		1.390	1.390	1.390	0	-0.04(-2.80%)
Dec 01, 2017		1.430	1.430	1.430	0	-0.01(-0.69%)
Nov 13, 2017		1.440	1.440	1.440	0	+0.00(+0.00%)
Nov 07, 2017		1.440	1.440	1.440	0	+0.01(+0.70%)
Nov 02, 2017		1.430	1.430	1.430	0	-0.07(-4.67%)
Oct 23, 2017		1.500	1.500	1.500	0	+0.07(+4.90%)
Oct 13, 2017		1.430	1.430	1.430	0	-0.03(-2.05%)
Oct 06, 2017		1.460	1.460	1.460	0	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.