Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2010 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 27, 2010 2.920 2.920 2.920 0 +0.12(+4.29%)
Dec 21, 2010 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 16, 2010 2.800 2.800 2.800 0 -0.10(-3.45%)
Dec 15, 2010 2.874 2.900 2.874 2.900 6,000 +0.03(+1.05%)
Dec 14, 2010 2.900 2.900 2.870 2.870 5,100 -0.16(-5.28%)
Dec 13, 2010 3.030 3.030 3.030 3.030 5,000 -0.06(-1.94%)
Dec 10, 2010 3.090 3.090 3.090 3.090 1,000 -0.03(-0.96%)
Dec 07, 2010 3.120 3.120 3.120 0 +0.02(+0.65%)
Dec 03, 2010 3.100 3.100 3.100 0 -0.10(-3.13%)
Dec 01, 2010 3.200 3.200 3.200 3.200 0 +0.18(+5.96%)
Nov 30, 2010 3.020 3.020 3.020 3.020 500 +0.16(+5.59%)
Nov 22, 2010 2.860 2.860 2.860 2.860 0 -0.01(-0.35%)
Nov 17, 2010 2.870 2.870 2.870 2.870 0 -0.04(-1.37%)
Nov 08, 2010 2.910 2.910 2.910 2.910 0 +0.01(+0.34%)
Nov 05, 2010 3.040 3.050 2.900 2.900 10,157 -0.32(-9.94%)
Nov 04, 2010 3.220 3.220 3.220 3.220 2,600 +0.15(+4.89%)
Nov 03, 2010 3.070 3.070 3.070 3.070 2,565 -0.22(-6.69%)
Nov 02, 2010 3.290 3.290 3.290 3.290 800 +0.02(+0.61%)
Nov 01, 2010 3.350 3.350 3.213 3.270 2,800 +0.00(+0.00%)
Oct 29, 2010 3.200 3.270 3.188 3.270 19,530 +0.17(+5.48%)
Oct 28, 2010 3.230 3.230 3.100 3.100 3,200 +0.39(+14.39%)
Oct 25, 2010 2.710 2.710 2.710 0 +0.02(+0.74%)
Oct 21, 2010 2.690 2.690 2.690 0 +0.31(+13.03%)
Oct 19, 2010 2.380 2.380 2.380 0 -0.11(-4.42%)
Oct 14, 2010 2.490 2.490 2.490 0 -0.06(-2.35%)
Oct 13, 2010 2.550 2.550 2.550 2.550 1,100 +0.04(+1.59%)
Oct 12, 2010 2.500 2.510 2.500 2.510 2,350 +0.08(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.