Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.4750 0.4750 0.4000 0.4100 14,900 -0.06(-12.77%)
Dec 28, 2012 0.4600 0.4700 0.4600 0.4700 1,225 +0.00(+1.08%)
Dec 27, 2012 0.4650 0.4650 0.4650 0.4650 500 +0.00(+0.00%)
Dec 26, 2012 0.4650 0.4650 0.4650 0.4650 880 +0.01(+1.09%)
Dec 24, 2012 0.4600 0.4600 0.4600 0.4600 900 +0.00(+0.00%)
Dec 20, 2012 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Dec 19, 2012 0.4700 0.4700 0.4700 0.4700 5,400 +0.01(+2.17%)
Dec 18, 2012 0.4600 0.4600 0.4600 0.4600 400 -0.01(-2.13%)
Dec 17, 2012 0.4700 0.4700 0.4200 0.4700 3,500 -0.01(-2.08%)
Dec 14, 2012 0.4500 0.4800 0.4500 0.4800 3,000 +0.02(+4.35%)
Dec 13, 2012 0.4600 0.4600 0.4600 0.4600 1,600 -0.01(-2.13%)
Dec 11, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 07, 2012 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Dec 03, 2012 0.4600 0.4600 0.4600 0 +0.05(+12.20%)
Nov 30, 2012 0.4050 0.4150 0.4050 0.4100 12,000 +0.00(+0.00%)
Nov 29, 2012 0.4100 0.4100 0.4100 0.4100 10,000 -0.03(-6.82%)
Nov 26, 2012 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Nov 21, 2012 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Nov 20, 2012 0.4400 0.4400 0.4400 0.4400 1,000 -0.02(-4.35%)
Nov 19, 2012 0.4500 0.4600 0.4500 0.4600 4,500 -0.01(-2.13%)
Nov 16, 2012 0.4700 0.4700 0.4700 0.4700 500 +0.05(+11.90%)
Nov 15, 2012 0.4200 0.4650 0.4200 0.4200 2,700 +0.01(+1.20%)
Nov 14, 2012 0.4150 0.4150 0.4150 0.4150 6,000 -0.03(-6.74%)
Nov 13, 2012 0.4450 0.4450 0.4450 0.4450 500 -0.02(-3.26%)
Nov 12, 2012 0.4600 0.4600 0.4600 0.4600 1,000 -0.01(-2.13%)
Nov 09, 2012 0.4700 0.4700 0.4700 0.4700 4,000 +0.01(+1.29%)
Nov 06, 2012 0.4640 0.4640 0.4640 0 -0.01(-1.28%)
Nov 04, 2012 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 02, 2012 0.4700 0.4700 0.4550 0.4700 8,700 -0.01(-2.08%)
Oct 31, 2012 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Oct 26, 2012 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Oct 25, 2012 0.4800 0.4800 0.4600 0.4800 10,600 -0.02(-4.00%)
Oct 24, 2012 0.5000 0.5000 0.5000 0.5000 2,500 +0.02(+4.17%)
Oct 23, 2012 0.4800 0.4800 0.4800 0.4800 800 -0.08(-15.04%)
Oct 17, 2012 0.5650 0.5650 0.5650 0.5650 0 +0.06(+13.00%)
Oct 16, 2012 0.5000 0.5000 0.4300 0.5000 2,050 +0.00(+0.00%)
Oct 15, 2012 0.5000 0.5000 0.4400 0.5000 1,900 -0.02(-3.85%)
Oct 11, 2012 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Oct 09, 2012 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Oct 08, 2012 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Oct 06, 2012 0.4800 0.5000 0.4800 0.5000 17,116 +0.00(+0.00%)
Oct 05, 2012 0.4800 0.5000 0.4800 0.5000 17,116 -0.05(-9.09%)
Oct 03, 2012 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.